ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,332.22
0.48%
US Tech 100
18,433.60
1.13%
Dow Jones
39,619.38
-0.13%
Brent Oil
82.665
1.39%
Bitcoin
69,182.80
0.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Amarantus Bioscience Holdings Inc (CE) (AMBS)

  7. Amarantus Bioscience Holdings Inc (CE) (AMBS) Historical

AMBS Amarantus Bioscience Holdings Inc (CE)

0.0001
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

AMBS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 300,401
May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200
May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,801
May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,267
May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 320
Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 29 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 100,000
Apr 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 1,219,564
Apr 22 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 43,100
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200,000
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,800
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,167
Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,334
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 220,000
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 257,420
Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 822
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,172
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,793,487
Mar 20 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 111,452
Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 04 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 986
Feb 29 2024 0.0002 -0.0001 -33.34% 0.0001 0.0002 0.0001 4,022,927
Feb 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Feb 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Feb 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Feb 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0

Your Recent History

USOTC
AMBS
Amarantus Bioscience (CE)
BIT
P1JO70
BNP Paribas Issuance BV
BIT
P1WG73
NLBNPIT1WG73 20240920 22
BOV
T1XT34
Textron
NASDAQ
CYCN
Cyclerion Therapeutics
EU
YMDM
Maisons Du Monde 0.125% ...
NASDAQ
AAZLDXX
Bank of Montreal Issuer ...
NYSE
KWN.CL
LSE
ABNY
Albany
USOTC
SHGI
Sparx (PK)
LSE
54VY
Tesco 6.15% S
COIN
OCTCEUR
OCTCOIN
NASDAQ
AAWSFXX
Bmo Harris Bank Na Cappe...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved