We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 63.89 | 0.23 | 0.37 | 63.85 | 64.1075 | 63.73 | 63234 |
| 1714080300 | 63.655 | -0.28 | -0.43 | 62.8875 | 63.79 | 62.6525 | 60979 |
| 1713994020 | 63.93 | 0.63 | 0.99 | 63.44 | 63.93 | 63.21 | 66747 |
| 1713907740 | 63.305 | 1.61 | 2.60 | 62.4 | 63.4 | 62.4 | 316949 |
| 1713821340 | 61.7 | 0.52 | 0.85 | 61.38 | 61.96 | 61.3 | 45421 |
| 1713561900 | 61.18 | 0.4 | 0.66 | 60.975 | 61.34 | 60.78 | 38964 |
| 1713475500 | 60.78 | 0.76 | 1.27 | 60.54 | 61.1078 | 60.515 | 57696 |
| 1713389100 | 60.02 | 0.51 | 0.86 | 60.03 | 60.18 | 59.61 | 62510 |
| 1713302940 | 59.51 | 0.07 | 0.12 | 59.398 | 59.75 | 59.275 | 82772 |
| 1713216000 | 59.44 | -1.02 | -1.69 | 60.47 | 60.505 | 59.3 | 226831 |
| 1712957160 | 60.46 | -1.95 | -3.12 | 61.33 | 62.18 | 60.46 | 41050 |
| 1712870760 | 62.41 | -0.24 | -0.38 | 62.17 | 62.47 | 61.74 | 109423 |
| 1712784000 | 62.65 | 0.88 | 1.42 | 62.01 | 62.76 | 61.295 | 307132 |
| 1712698140 | 61.77 | -0.71 | -1.14 | 62.18 | 62.315 | 61.65 | 42773 |
| 1712611200 | 62.48 | 0.73 | 1.18 | 62.05 | 62.52 | 61.95 | 55653 |
| 1712352000 | 61.75 | 0.05 | 0.08 | 60.95 | 61.7987 | 60.95 | 45775 |
| 1712265780 | 61.7 | -0.7 | -1.12 | 62.1 | 62.62 | 61.51 | 53774 |
| 1712179500 | 62.4 | -0.1 | -0.16 | 61.78 | 62.5 | 61.76 | 114206 |
| 1712092980 | 62.5 | -1.58 | -2.47 | 62.41 | 62.5 | 61.89 | 59340 |
| 1712006940 | 64.08 | -0.04 | -0.06 | 63.07 | 64.79 | 63.07 | 70593 |
| 1711660800 | 64.12 | -0.15 | -0.23 | 64.569999 | 64.632 | 64.069999 | 161801 |
| 1711574580 | 64.269999 | 0.97 | 1.53 | 64.14 | 64.42 | 63.7 | 145188 |
| 1711488540 | 63.3 | -0.4 | -0.63 | 64.01 | 64.01 | 63.035 | 300358 |
| 1711401600 | 63.7 | -0.3 | -0.47 | 63.97 | 64.405 | 63.6022 | 88775 |
| 1711142880 | 64 | 0.76 | 1.20 | 63.74 | 64.364 | 63.73 | 60220 |
| 1711056240 | 63.24 | 0.96 | 1.54 | 63.66 | 63.67 | 63.05 | 289750 |
| 1710970140 | 62.28 | 0.24 | 0.39 | 61.4425 | 62.45 | 61.31 | 46133 |
| 1710883740 | 62.04 | -0.01 | -0.02 | 62.28 | 62.384 | 61.942 | 340721 |
| 1710796800 | 62.05 | -0.5 | -0.80 | 62.97 | 63.074 | 62.05 | 395436 |
| 1710537720 | 62.55 | -0.34 | -0.54 | 63.11 | 63.18 | 62.42 | 48527 |
| 1710451740 | 62.89 | -1 | -1.57 | 63.4375 | 63.4375 | 62.58 | 52373 |
| 1710365340 | 63.89 | 0.1 | 0.16 | 64.18 | 64.18 | 63.57 | 42176 |
| 1710278940 | 63.79 | 1.44 | 2.31 | 63.26 | 63.9 | 63.145 | 61503 |
| 1710192540 | 62.35 | -0.08 | -0.13 | 62.43 | 62.49 | 61.94 | 74383 |
| 1709936640 | 62.43 | -0.26 | -0.41 | 63.193 | 63.27 | 62.32 | 33442 |
| 1709850360 | 62.69 | -0.92 | -1.45 | 63.29 | 63.34 | 62.64 | 64054 |
| 1709764080 | 63.61 | 1.64 | 2.65 | 63.656 | 64.06 | 63.54 | 56603 |
| 1709677620 | 61.97 | 0.04 | 0.06 | 62.16 | 62.44 | 61.84 | 353400 |
| 1709590980 | 61.93 | 0.23 | 0.37 | 61.73 | 62.02 | 61.7 | 69730 |
| 1709332140 | 61.7 | 0.19 | 0.31 | 61.32 | 61.93 | 61.27 | 155161 |
| 1709245440 | 61.51 | -0.15 | -0.25 | 59.52 | 61.55 | 58.51 | 416767 |
| 1709159100 | 61.6633 | -2.96 | -4.58 | 63.3 | 64.275 | 61.65 | 40701 |
| 1709072940 | 64.62 | -0.24 | -0.37 | 64.425 | 64.86 | 64.385 | 46123 |
| 1708986360 | 64.86 | -0.41 | -0.63 | 64.745 | 65 | 64.658 | 40282 |
| 1708726800 | 65.269999 | -1.08 | -1.63 | 65.87 | 65.87 | 65.002399 | 48019 |
| 1708640940 | 66.349999 | 0.01 | 0.02 | 66.31 | 66.489999 | 66.153 | 41398 |
| 1708554000 | 66.34 | 0.06 | 0.09 | 66.22 | 66.53 | 66.1125 | 44675 |
| 1708467600 | 66.28 | 0.96 | 1.47 | 66.129999 | 66.435 | 66.045 | 44072 |
| 1708122180 | 65.319999 | -0.94 | -1.42 | 65.06 | 65.36 | 64.769999 | 84240 |
| 1708036140 | 66.26 | -0.73 | -1.09 | 65.739999 | 66.375 | 65.69 | 40921 |
| 1707949620 | 66.989999 | 0.64 | 0.96 | 66.48 | 66.989999 | 66.455 | 46107 |
| 1707863340 | 66.349999 | -1.69 | -2.48 | 66.78 | 67.06 | 66.16 | 52566 |
| 1707776940 | 68.04 | -0.46 | -0.67 | 68 | 68.42 | 68 | 23200 |
| 1707517200 | 68.5 | -0.95 | -1.37 | 68.7325 | 68.7325 | 68.15 | 56456 |
| 1707431280 | 69.45 | -0.21 | -0.30 | 69.39 | 69.45 | 69.085 | 25573 |
| 1707344940 | 69.66 | 0.71 | 1.03 | 69.3 | 69.73 | 69.18 | 35202 |
| 1707258480 | 68.95 | 0.2 | 0.29 | 68.57 | 69.16 | 68.57 | 30799 |
| 1707172140 | 68.75 | -0.91 | -1.31 | 69.16 | 69.16 | 68.375 | 33043 |
| 1706912580 | 69.66 | -0.46 | -0.66 | 70 | 70 | 69.49 | 117380 |
| 1706826540 | 70.12 | 0.11 | 0.16 | 70.535 | 70.75 | 69.73 | 88318 |
| 1706740140 | 70.01 | -0.87 | -1.23 | 71.165 | 71.17 | 69.92 | 429134 |
| 1706653320 | 70.88 | -0.53 | -0.74 | 71.27 | 71.495 | 70.67 | 72988 |
| 1706567340 | 71.41 | -0.46 | -0.64 | 70.89 | 71.41 | 70.72 | 32025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
