ALX Resources Corporation (PK) Historical Data - ALXEF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ALX Resources Corporation (PK) (ALXEF)
ALX Resources Corporation (PK) (ALXEF) Historical

ALX Resources Corporation (PK) (ALXEF)

0.017

0.00014

( 0.83% )

Updated: 09:37:13

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0023	15.6462585034	0.0147	0.0229	0.0147	25740	0.01766115	CS
4	-0.0005	-2.85714285714	0.0175	0.023	0.0146	105619	0.02159544	CS
12	-0.0065	-27.6595744681	0.0235	0.0279	0.0146	54245	0.02093429	CS
26	-0.0029	-14.5728643216	0.0199	0.035	0.0146	80219	0.02418844	CS
52	-0.008	-32	0.025	0.035	0.0146	93243	0.0228531	CS
156	-0.05788	-77.297008547	0.07488	0.12	0.0146	95633	0.04693005	CS
260	-0.0337	-66.4694280079	0.0507	0.12	0.01195	79781	0.04907271	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166700	0.01686	0	0.00	0.01686	0.01686	0.01686	0
1714080300	0.01686	-0.00594	-26.05	0.01618	0.0229	0.01618	57385
1713994020	0.0228	0.0046	25.27	0.01875	0.0228	0.0167	7671
1713907740	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1713821340	0.0182	-0.0003	-1.62	0.0147	0.0182	0.0147	12163
1713561900	0.0185	0.0001	0.54	0.01735	0.0185	0.0146	9702
1713475500	0.0184	0	0.00	0.018175	0.0184	0.0175	54700
1713389100	0.0184	-0.0001	-0.54	0.0184	0.0184	0.0184	15010
1713302940	0.0185	-0.00132	-6.66	0.01875	0.01875	0.018	47245
1713216000	0.01982	0.00022	1.12	0.02	0.02	0.0191	475
1712957160	0.0196	-0.0003	-1.51	0.02	0.02	0.0182	103875
1712870400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1712784000	0.0199	-0.0005	-2.45	0.023	0.023	0.0199	207125
1712698140	0.0204	-0.0026	-11.30	0.023	0.023	0.0204	43531
1712611200	0.023	0	0.00	0.023	0.023	0.023	0
1712352000	0.023	0.0033	16.75	0.0229	0.023	0.022	1000020
1712265780	0.0197	0.0012	6.49	0.0206	0.0206	0.0197	2175
1712179500	0.0185	0.001	5.71	0.0204	0.0219	0.0185	8724
1712093340	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1712006940	0.0175	-0.0007	-3.85	0.0175	0.0202	0.0175	14482
1711660800	0.0182	-0.001235	-6.35	0.0182	0.0182	0.0182	1600
1711574580	0.019435	0.001335	7.38	0.019435	0.019435	0.019435	6000
1711488000	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1711401600	0.0181	-0.0003	-1.63	0.01798	0.019435	0.01798	127125
1711142880	0.0184	0.0006	3.37	0.0175	0.0184	0.0175	37500
1711056240	0.0178	-0.0027	-13.17	0.0175	0.0188	0.0175	118895
1710970140	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1710883740	0.0205	-0.0017	-7.66	0.0205	0.0205	0.0205	5804
1710796800	0.0222	0.0035	18.72	0.0196	0.0222	0.0196	19000
1710538140	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1710451740	0.0187	-0.00236	-11.21	0.0187	0.0187	0.0187	20015
1710365340	0.02106	0.00066	3.24	0.02045	0.0222	0.02045	26550
1710278940	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1710192540	0.0204	-0.00066	-3.13	0.0204	0.0204	0.0204	501
1709936760	0.02106	0	0.00	0.02106	0.02106	0.02106	0
1709850360	0.02106	0.0001601	0.77	0.02106	0.02106	0.02106	201
1709764020	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1709677620	0.0208999	0.0006499	3.21	0.0206	0.0208999	0.02055	762
1709590980	0.02025	0.00031	1.55	0.0227	0.0227	0.02025	6280
1709332140	0.01994	0.00014	0.71	0.0202	0.0221	0.01994	127360
1709245440	0.0198	-0.00088	-4.26	0.0198	0.0198	0.0198	3832
1709159100	0.02068	0.0007	3.50	0.02055	0.02068	0.02055	43000
1709072940	0.01998	-0.00222	-10.00	0.01998	0.01998	0.01998	9051
1708986360	0.0222	0.00155	7.51	0.0222	0.0222	0.0222	327
1708727340	0.02065	0	0.00	0.02065	0.02065	0.02065	0
1708640940	0.02065	-0.00035	-1.67	0.02065	0.02065	0.02065	22006
1708554000	0.021	0	0.00	0.01975	0.021	0.01975	8098
1708467600	0.021	-0.00016	-0.76	0.021	0.021	0.021	750
1708122180	0.02116	-0.00294	-12.20	0.02116	0.02116	0.02116	50078
1708036140	0.0241	0.0015	6.64	0.0175	0.0248	0.0175	4001
1707949740	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1707863340	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1707776940	0.0226	0.0040001	21.51	0.0226	0.0226	0.0226	300
1707517200	0.0185999	-0.0037	-16.59	0.02	0.02	0.0185999	99892
1707431280	0.0223	-0.0016	-6.69	0.0239	0.0279	0.0223	8749
1707344940	0.0239	-0.0009	-3.63	0.0239	0.0239	0.0239	721
1707258480	0.0248	0.0013	5.53	0.0224	0.0248	0.0223	23053
1707172140	0.0235	-0.0015	-6.00	0.0235	0.0254999	0.0235	31050
1706912940	0.025	0	0.00	0.025	0.025	0.025	0
1706826540	0.025	0.0023	10.13	0.022	0.025	0.022	42619
1706740140	0.0227	-0.00145	-6.00	0.0227	0.0227	0.0227	110022
1706653320	0.02415	0.00275	12.85	0.0279	0.0279	0.02415	691
1706567340	0.0214	-0.0016	-6.96	0.0214	0.0214	0.0214	316

ALX Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions