ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,195.73
-0.76%
US Tech 100
17,755.60
-1.70%
Dow Jones
38,184.31
0.19%
Brent Oil
81.445
-0.62%
Bitcoin
66,921.62
-2.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Big Ridge Gold Corp (QB) (ALVLF)

  7. Big Ridge Gold Corp (QB) (ALVLF) Historical

ALVLF Big Ridge Gold Corp (QB)

0.0634
0.00 (0.00%)
Last Updated: 12:15:22
Delayed by 15 minutes

ALVLF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2024 0.0634 0.0044 7.46% 0.0575 0.0634 0.0515 178,258
May 29 2024 0.059 -0.00314 -5.05% 0.0611 0.06122 0.0585 135,200
May 28 2024 0.06214 0.00064 1.04% 0.06 0.06214 0.05854 53,900
May 24 2024 0.0615 0.00 0.00% 0.061 0.0615 0.05932 60,100
May 23 2024 0.0615 -0.0003 -0.49% 0.065 0.065 0.0615 60,000
May 22 2024 0.0618 0.0007 1.15% 0.0643 0.0643 0.0618 1,650
May 21 2024 0.0611 0.0036 6.26% 0.065 0.065 0.0611 88,600
May 20 2024 0.0575 -0.0109 -15.94% 0.0753 0.0753 0.0575 267,700
May 17 2024 0.0684 0.00582 9.30% 0.0582 0.0684 0.0582 79,704
May 16 2024 0.06258 0.00238 3.95% 0.068 0.068 0.0615 10,730
May 15 2024 0.0602 0.00062 1.04% 0.0595 0.0602 0.0575 100,850
May 14 2024 0.05958 -0.00232 -3.75% 0.06081 0.06081 0.05958 95,154
May 13 2024 0.0619 0.00 0.00% 0.0619 0.0619 0.0619 0
May 10 2024 0.0619 0.0038 6.54% 0.0619 0.0619 0.0619 3,200
May 09 2024 0.0581 0.0001 0.17% 0.0602 0.0602 0.0581 139,450
May 08 2024 0.058 -0.0001 -0.17% 0.060995 0.061475 0.058 145,550
May 07 2024 0.0581 -0.0039 -6.29% 0.0619 0.0619 0.0581 362,874
May 06 2024 0.062 0.0005 0.81% 0.0663 0.0663 0.062 4,000
May 03 2024 0.0615 -0.001 -1.60% 0.0615 0.0615 0.0615 1,200
May 02 2024 0.0625 -0.00439 -6.56% 0.064 0.0652 0.0621 37,700
May 01 2024 0.06689 0.00224 3.46% 0.0661 0.06689 0.064337 128,905
Apr 30 2024 0.06465 -0.00095 -1.45% 0.0648 0.0648 0.063 178,094
Apr 29 2024 0.0656 0.0011 1.71% 0.06538 0.06645 0.065 584,000
Apr 26 2024 0.0645 -0.0006 -0.92% 0.061 0.066 0.061 272,565
Apr 25 2024 0.0651 0.0001 0.15% 0.063 0.0651 0.063 597,500
Apr 24 2024 0.065 0.00 0.00% 0.065 0.069 0.06 272,200
Apr 23 2024 0.065 -0.00025 -0.38% 0.0649 0.065 0.06297 84,626
Apr 22 2024 0.06525 0.00297 4.77% 0.06015 0.07 0.058 145,500
Apr 19 2024 0.06228 -0.00262 -4.04% 0.0635 0.06536 0.06 170,551
Apr 18 2024 0.0649 -0.0001 -0.15% 0.0665 0.0665 0.058 153,216
Apr 17 2024 0.065 0.0049 8.15% 0.064221 0.065 0.064221 30,000
Apr 16 2024 0.0601 -0.00404 -6.30% 0.06396 0.06396 0.06 81,500
Apr 15 2024 0.06414 -0.00186 -2.82% 0.06 0.0694 0.06 139,028
Apr 12 2024 0.066 0.006 10.00% 0.0633 0.066 0.0614 321,501
Apr 11 2024 0.06 -0.00478 -7.37% 0.061462 0.063 0.058765 337,540
Apr 10 2024 0.064775 0.00168 2.65% 0.0581 0.064775 0.0581 142,250
Apr 09 2024 0.0631 -0.00057 -0.89% 0.0667 0.067 0.0625 200,250
Apr 08 2024 0.063667 -0.00623 -8.92% 0.0701 0.0701 0.06 1,511,900
Apr 05 2024 0.0699 -0.0001 -0.14% 0.07375 0.07436 0.0627 2,737,100
Apr 04 2024 0.07 0.0013 1.89% 0.0712 0.0854 0.065 1,911,813
Apr 03 2024 0.0687 -0.0073 -9.61% 0.08 0.08 0.061 1,735,910
Apr 02 2024 0.076 0.0055 7.80% 0.0735 0.076 0.0591 2,032,895
Apr 01 2024 0.0705 -0.0095 -11.88% 0.095 0.095 0.065 1,480,395
Mar 28 2024 0.08 0.022 37.93% 0.063 0.089 0.06 1,625,729
Mar 27 2024 0.058 -0.002 -3.33% 0.0596 0.06 0.058 297,900
Mar 26 2024 0.06 0.00073 1.22% 0.06 0.06 0.06 26,000
Mar 25 2024 0.059275 0.00124 2.13% 0.0634 0.0634 0.05885 85,200
Mar 22 2024 0.05804 -0.00196 -3.27% 0.06 0.061 0.057 190,226
Mar 21 2024 0.06 0.0119 24.74% 0.052532 0.0633 0.0523 1,895,460
Mar 20 2024 0.0481 -0.0035 -6.78% 0.04454 0.0481 0.04454 15,000
Mar 19 2024 0.0516 -0.0014 -2.64% 0.058 0.06 0.04886 90,000
Mar 18 2024 0.053 0.0046 9.50% 0.0512 0.053 0.0512 763,000
Mar 15 2024 0.0484 -0.0009 -1.83% 0.046 0.05 0.046 262,200
Mar 14 2024 0.0493 0.0041 9.07% 0.045 0.0493 0.045 155,500
Mar 13 2024 0.0452 0.00322 7.67% 0.0443 0.0454 0.0428 1,193,000
Mar 12 2024 0.04198 -0.00107 -2.49% 0.0427 0.0427 0.04198 9,009
Mar 11 2024 0.04305 0.00 0.00% 0.04305 0.04305 0.04305 0
Mar 08 2024 0.04305 -0.00665 -13.38% 0.0484 0.0484 0.0403 180,495
Mar 07 2024 0.0497 -0.0023 -4.42% 0.050451 0.0514 0.0464 301,485
Mar 06 2024 0.052 0.0047 9.94% 0.0517 0.0586 0.0506 249,962
Mar 05 2024 0.0473 -0.0027 -5.40% 0.051 0.051 0.0473 63,600
Mar 04 2024 0.05 0.00075 1.52% 0.0425 0.05 0.0425 91,455

Your Recent History

USOTC
ALVLF
Big Ridge Gold (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved