We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -5.1724137931 | 2.9 | 2.99 | 2.725 | 968 | 2.76981749 | CS |
| 4 | -0.15 | -5.1724137931 | 2.9 | 3.1 | 2.52 | 2236 | 2.85265231 | CS |
| 12 | -0.5 | -15.3846153846 | 3.25 | 3.5 | 2.155 | 4794 | 3.03799545 | CS |
| 26 | -0.1 | -3.50877192982 | 2.85 | 3.9 | 1.78 | 5213 | 2.99070686 | CS |
| 52 | -1.37 | -33.2524271845 | 4.12 | 4.3 | 1.78 | 6246 | 3.0681861 | CS |
| 156 | 0.75 | 37.5 | 2 | 4.3 | 1.78 | 5690 | 3.08008517 | CS |
| 260 | 0.75 | 37.5 | 2 | 4.3 | 1.78 | 5690 | 3.08008517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715117340 | 2.75 | -0.05 | -1.79 | 2.99 | 2.99 | 2.75 | 2353 |
| 1715030940 | 2.8 | -0.1 | -3.45 | 2.725 | 2.8 | 2.725 | 251 |
| 1714771200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1714684800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1714598400 | 2.9 | -0.15 | -4.92 | 2.9 | 2.9 | 2.9 | 300 |
| 1714512600 | 3.05 | 0 | 0.00 | 3 | 3.1 | 3 | 2300 |
| 1714425780 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1714166580 | 3.05 | 0.53 | 21.03 | 3 | 3.05 | 3 | 2589 |
| 1714080300 | 2.52 | -0.43 | -14.58 | 2.8 | 2.82 | 2.52 | 1212 |
| 1713994140 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1713907740 | 2.95 | 0.05 | 1.72 | 2.68 | 2.95 | 2.68 | 3900 |
| 1713821340 | 2.9 | 0 | 0.00 | 3 | 3 | 2.9 | 724 |
| 1713561900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713475500 | 2.9 | 0.11 | 3.94 | 2.9 | 2.9 | 2.9 | 235 |
| 1713389100 | 2.79 | 0.04 | 1.45 | 2.75 | 2.9 | 2.75 | 12517 |
| 1713302940 | 2.75 | -0.25 | -8.33 | 2.8 | 2.8 | 2.6 | 1600 |
| 1713216360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712957160 | 3 | 0.1 | 3.45 | 3 | 3 | 3 | 414 |
| 1712870760 | 2.9 | -0.01 | -0.34 | 2.85 | 2.9 | 2.85 | 2536 |
| 1712784000 | 2.91 | -0.09 | -3.00 | 2.9 | 2.91 | 2.9 | 370 |
| 1712698140 | 3 | 0.05 | 1.69 | 3 | 3 | 3 | 400 |
| 1712611200 | 2.95 | -0.05 | -1.67 | 2.95 | 2.95 | 2.95 | 1000 |
| 1712352180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712265780 | 3 | -0.03 | -0.99 | 3.0299999 | 3.24 | 2.62 | 16652 |
| 1712179740 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1712093340 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1712006940 | 3.0299999 | 0.03 | 1.00 | 3.0299999 | 3.0435 | 3.0299999 | 3500 |
| 1711660800 | 3 | 0.38 | 14.50 | 3 | 3.0099999 | 2.943 | 1400 |
| 1711574580 | 2.62 | -0.43 | -14.10 | 3.05 | 3.05 | 2.62 | 3100 |
| 1711488540 | 3.05 | -0.34 | -10.03 | 3.1 | 3.12 | 3.05 | 3100 |
| 1711401600 | 3.39 | 0.11 | 3.29 | 3.1 | 3.5 | 3.09 | 1744 |
| 1711142640 | 3.282 | 0 | 0.00 | 3.282 | 3.282 | 3.282 | 0 |
| 1711056240 | 3.282 | -0.07 | -2.03 | 3.25 | 3.3 | 3.0099999 | 850 |
| 1710970140 | 3.35 | 0.45 | 15.52 | 2.734 | 3.4 | 2.734 | 1050 |
| 1710883740 | 2.9 | -0.48 | -14.20 | 3.17 | 3.5 | 2.9 | 8145 |
| 1710797340 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1710538140 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1710451740 | 3.38 | 0.04 | 1.10 | 3.2 | 3.38 | 3.2 | 702 |
| 1710365340 | 3.3432 | 0.24 | 7.85 | 3.094 | 3.5 | 2.1549999 | 3371 |
| 1710278940 | 3.1 | -0.4 | -11.43 | 3.33 | 3.33 | 3.1 | 929 |
| 1710192540 | 3.5 | 0.35 | 11.11 | 3.5 | 3.5 | 3.5 | 300 |
| 1709936640 | 3.15 | -0.33 | -9.48 | 3.16 | 3.45 | 3.15 | 11900 |
| 1709850360 | 3.48 | 0.08 | 2.46 | 3.4 | 3.5 | 3.232 | 5057 |
| 1709764080 | 3.3964 | 0.4 | 13.21 | 3.0975 | 3.3964 | 3.0975 | 2780 |
| 1709677620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 2000 |
| 1709590980 | 3 | -0.05 | -1.64 | 3 | 3.05 | 2.995 | 8409 |
| 1709332140 | 3.05 | 0.06 | 2.01 | 2.89 | 3.1 | 2.89 | 8500 |
| 1709245440 | 2.99 | -0.06 | -1.95 | 3 | 3.05 | 2.61 | 16805 |
| 1709159100 | 3.0495 | 0.02 | 0.78 | 3.05 | 3.05 | 3.0495 | 4004 |
| 1709072940 | 3.0259999 | 0.01 | 0.20 | 3.05 | 3.05 | 2.65 | 4690 |
| 1708986360 | 3.02 | -0.03 | -0.98 | 3.05 | 3.05 | 2.996 | 21595 |
| 1708726800 | 3.05 | 0 | 0.00 | 3.0299999 | 3.05 | 3.0299999 | 4888 |
| 1708640940 | 3.05 | 0.03 | 0.91 | 3.05 | 3.05 | 3.05 | 600 |
| 1708554000 | 3.0224 | -0.03 | -0.90 | 2.96 | 3.05 | 2.605 | 9050 |
| 1708467600 | 3.05 | 0 | 0.00 | 3.05 | 3.4 | 2.95 | 16300 |
| 1708122180 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 250 |
| 1708036140 | 3.05 | -0.15 | -4.69 | 3.05 | 3.094 | 3.0299999 | 6937 |
| 1707949620 | 3.2 | -0.05 | -1.54 | 3.25 | 3.4625 | 2.9875 | 19226 |
| 1707863340 | 3.25 | -0.2 | -5.78 | 3.16 | 3.25 | 2.75 | 2650 |
| 1707776940 | 3.4492 | 0.25 | 7.79 | 3.068 | 3.85 | 3.068 | 3600 |
| 1707517200 | 3.2 | -0.66 | -17.10 | 3.4 | 3.55 | 3.19 | 18636 |
| 1707431280 | 3.86 | 0.79 | 25.73 | 2.7 | 3.86 | 2.65 | 26164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
