ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,152.80
1.03%
Dow Jones
38,085.80
0.00%
Brent Oil
88.65
0.57%
Bitcoin
64,272.36
-0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alamo Energy Corporation (CE) (ALME)

  7. Alamo Energy Corporation (CE) (ALME) Historical

Alamo Energy Corporation (CE)

Alamo Energy Corporation (CE) (ALME)

Almirall SA
Almirall SA
Almirall SA
Almirall SA
0.000001
0.00
(0.00%)
Closed April 26 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-664501.0E-6CS
4-5.0E-6-83.33333333336.0E-66.0E-61.0E-650752.82E-6CS
12001.0E-66.0E-61.0E-630382.52E-6CS
26001.0E-66.0E-61.0E-6103891.13E-6CS
52-9.9E-5-990.00010.00011.0E-653872.121E-5CS
156-0.000599-99.83333333330.00060.0021.0E-6527300.00039998CS
260-9.9E-5-990.00010.011.0E-6390100.0007181CS
DateCloseChangeChange %OpenHighLowVolume
17140804201.0E-600.001.0E-61.0E-61.0E-60
17139940201.0E-6-5.0E-6-83.331.0E-61.0E-61.0E-66450
17139075606.0E-600.006.0E-66.0E-66.0E-60
17138211606.0E-600.006.0E-66.0E-66.0E-60
17135619606.0E-600.006.0E-66.0E-66.0E-60
17134755606.0E-600.006.0E-66.0E-66.0E-60
17133891606.0E-600.006.0E-66.0E-66.0E-60
17133027606.0E-600.006.0E-66.0E-66.0E-60
17132163606.0E-600.006.0E-66.0E-66.0E-60
17129571606.0E-600.006.0E-66.0E-66.0E-60
17128707606.0E-65.0E-6500.006.0E-66.0E-66.0E-63700
17127879001.0E-600.001.0E-61.0E-61.0E-60
17127015001.0E-600.001.0E-61.0E-61.0E-60
17126151001.0E-600.001.0E-61.0E-61.0E-60
17123559001.0E-600.001.0E-61.0E-61.0E-60
17122695001.0E-600.001.0E-61.0E-61.0E-60
17121831001.0E-600.001.0E-61.0E-61.0E-60
17120967001.0E-600.001.0E-61.0E-61.0E-60
17120103001.0E-600.001.0E-61.0E-61.0E-60
17116647001.0E-600.001.0E-61.0E-61.0E-60
17115783001.0E-600.001.0E-61.0E-61.0E-60
17114919001.0E-600.001.0E-61.0E-61.0E-60
17114055001.0E-600.001.0E-61.0E-61.0E-60
17111463001.0E-600.001.0E-61.0E-61.0E-60
17110599001.0E-600.001.0E-61.0E-61.0E-60
17109735001.0E-600.001.0E-61.0E-61.0E-60
17108871001.0E-600.001.0E-61.0E-61.0E-60
17108007001.0E-600.001.0E-61.0E-61.0E-60
17105415001.0E-600.001.0E-61.0E-61.0E-60
17104551001.0E-600.001.0E-61.0E-61.0E-60
17103687001.0E-600.001.0E-61.0E-61.0E-60
17102823001.0E-600.001.0E-61.0E-61.0E-60
17101959001.0E-600.001.0E-61.0E-61.0E-60
17099367001.0E-600.001.0E-61.0E-61.0E-60
17098503001.0E-600.001.0E-61.0E-61.0E-60
17097639001.0E-600.001.0E-61.0E-61.0E-60
17096775001.0E-600.001.0E-61.0E-61.0E-60
17095911001.0E-600.001.0E-61.0E-61.0E-60
17093319001.0E-600.001.0E-61.0E-61.0E-60
17092455001.0E-600.001.0E-61.0E-61.0E-60
17091591001.0E-600.001.0E-61.0E-61.0E-61000
17090729401.0E-600.001.0E-61.0E-61.0E-60
17089865401.0E-600.001.0E-61.0E-61.0E-60
17087273401.0E-600.001.0E-61.0E-61.0E-60
17086409401.0E-600.001.0E-61.0E-61.0E-60
17085545401.0E-600.001.0E-61.0E-61.0E-60
17084681401.0E-600.001.0E-61.0E-61.0E-60
17081225401.0E-600.001.0E-61.0E-61.0E-60
17080361401.0E-600.001.0E-61.0E-61.0E-60
17079497401.0E-600.001.0E-61.0E-61.0E-60
17078633401.0E-600.001.0E-61.0E-61.0E-60
17077769401.0E-600.001.0E-61.0E-61.0E-60
17075177401.0E-600.001.0E-61.0E-61.0E-60
17074313401.0E-600.001.0E-61.0E-61.0E-60
17073449401.0E-600.001.0E-61.0E-61.0E-61000
17072262001.0E-600.001.0E-61.0E-61.0E-60
17071398001.0E-600.001.0E-61.0E-61.0E-60
17068806001.0E-600.001.0E-61.0E-61.0E-60
17067942001.0E-600.001.0E-61.0E-61.0E-60
17067078001.0E-600.001.0E-61.0E-61.0E-60
17066214001.0E-600.001.0E-61.0E-61.0E-60
17065350001.0E-600.001.0E-61.0E-61.0E-60
17062758001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
ALME
Alamo Energy (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved