ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,055.61
0.74%
US Tech 100
17,043.06
1.08%
Dow Jones
38,171.00
0.71%
Brent Oil
83.60
0.07%
Bitcoin
59,024.86
1.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ALD SA (PK) (ALLDF)

  7. ALD SA (PK) (ALLDF) Historical

ALD SA (PK)

ALD SA (PK) (ALLDF)

USOTC
6.96
0.00
( 0.00% )
Updated: 14:05:42
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4006.966.966.9614256.96CS
12006.966.966.9614256.96CS
26-0.12-1.694915254247.087.136.1960086.72656599CS
52-2.09-23.09392265199.059.056.1938996.77188713CS
1566.94640451091.52691970.0135969.050.01359662044.04865843CS
2606.94640451091.52691970.0135969.050.01359662044.04865843CS
DateCloseChangeChange %OpenHighLowVolume
17145990006.9600.006.966.966.960
17145126006.9600.006.966.966.960
17144261406.9600.006.966.966.960
17141669406.9600.006.966.966.960
17140805406.9600.006.966.966.960
17139941406.9600.006.966.966.960
17139077406.9600.006.966.966.960
17138213406.9600.006.966.966.960
17135621406.9600.006.966.966.960
17134757406.9600.006.966.966.960
17133893406.9600.006.966.966.960
17133029406.9600.006.966.966.960
17132165406.9600.006.966.966.960
17129573406.9600.006.966.966.960
17128709406.9600.006.966.966.960
17127845406.9600.006.966.966.960
17126981406.960.7712.446.966.966.961425
17126153406.1900.006.196.196.190
17123561406.1900.006.196.196.190
17122697406.1900.006.196.196.190
17121833406.1900.006.196.196.190
17120969406.1900.006.196.196.190
17120105406.1900.006.196.196.190
17116649406.1900.006.196.196.190
17115785406.1900.006.196.196.190
17114921406.1900.006.196.196.190
17114057406.1900.006.196.196.190
17111465406.1900.006.196.196.190
17110601406.1900.006.196.196.190
17109737406.1900.006.196.196.190
17108873406.1900.006.196.196.190
17108009406.1900.006.196.196.190
17105417406.1900.006.196.196.190
17104553406.1900.006.196.196.190
17103689406.1900.006.196.196.190
17102825406.1900.006.196.196.190
17101961406.1900.006.196.196.190
17099369406.1900.006.196.196.190
17098505406.1900.006.196.196.190
17097641406.1900.006.196.196.190
17096777406.1900.006.196.196.190
17095913406.1900.006.196.196.190
17093321406.1900.006.196.196.190
17092457406.1900.006.196.196.190
17091593406.1900.006.196.196.190
17090729406.1900.006.196.196.190
17089865406.1900.006.196.196.190
17087273406.1900.006.196.196.190
17086409406.1900.006.196.196.190
17085545406.1900.006.196.196.190
17084681406.1900.006.196.196.190
17081225406.1900.006.196.196.190
17080361406.1900.006.196.196.190
17079497406.1900.006.196.196.190
17078633406.1900.006.196.196.190
17077769406.1900.006.196.196.190
17075177406.1900.006.196.196.190
17074313406.1900.006.196.196.190
17073449406.19-0.51-7.616.196.196.194000
17072585406.700.006.76.76.70
17071721406.70.020.306.76.76.7500
17069129406.6800.006.686.686.680

Your Recent History

USOTC
ALLDF
ALD (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved