Alliance Global Group Inc (PK) Historical Data - ALGGY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Alliance Global Group Inc (PK) (ALGGY)
Alliance Global Group Inc (PK) (ALGGY) Historical

Alliance Global Group Inc (PK) (ALGGY)

8.79

0.445

(5.33%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714425720	8.7899999	0.44	5.33	8.7899999	8.7899999	8.7899999	100
1714166700	8.345	0	0.00	8.345	8.345	8.345	0
1714080300	8.345	-0.12	-1.45	8.345	8.345	8.345	179
1713994020	8.468	0.19	2.33	8.465	8.498	8.24	2007
1713907740	8.275	-0.77	-8.46	8.27	8.291	8.246	1935
1713820800	9.0399999	0	0.00	9.0399999	9.0399999	9.0399999	0
1713561600	9.0399999	0	0.00	9.0399999	9.0399999	9.0399999	0
1713475200	9.0399999	0	0.00	9.0399999	9.0399999	9.0399999	0
1713388800	9.0399999	0	0.00	9.0399999	9.0399999	9.0399999	0
1713302400	9.0399999	0	0.00	9.0399999	9.0399999	9.0399999	0
1713216000	9.0399999	0	0.00	9.0399999	9.0399999	9.0399999	0
1712956800	9.0399999	0	0.00	9.0399999	9.0399999	9.0399999	0
1712870400	9.0399999	0	0.00	9.0399999	9.0399999	9.0399999	0
1712784000	9.0399999	0	0.00	9.0399999	9.0399999	9.0399999	0
1712697600	9.0399999	0	0.00	9.0399999	9.0399999	9.0399999	0
1712611200	9.0399999	0.25	2.84	9.0399999	9.0399999	9.0399999	100
1712352000	8.7899999	-0.16	-1.79	8.7899999	8.7899999	8.7899999	518
1712265900	8.95	0	0.00	8.95	8.95	8.95	0
1712179500	8.95	-0.15	-1.65	9.09	9.09	8.95	3200
1712093340	9.1	0	0.00	9.1	9.1	9.1	0
1712006940	9.1	0	0.00	9.1	9.1	9.1	746
1711660980	9.1	0	0.00	9.1	9.1	9.1	0
1711574580	9.1	0.08	0.94	9.1	9.1	9.1	1000
1711492140	9.015	0	0.00	9.015	9.015	9.015	0
1711405740	9.015	0	0.00	9.015	9.015	9.015	0
1711146540	9.015	0	0.00	9.015	9.015	9.015	0
1711060140	9.015	0	0.00	9.015	9.015	9.015	0
1710973740	9.015	0	0.00	9.015	9.015	9.015	0
1710887340	9.015	0	0.00	9.015	9.015	9.015	0
1710800940	9.015	0	0.00	9.015	9.015	9.015	0
1710541740	9.015	0	0.00	9.015	9.015	9.015	0
1710455340	9.015	0	0.00	9.015	9.015	9.015	0
1710368940	9.015	0	0.00	9.015	9.015	9.015	0
1710282540	9.015	0	0.00	9.015	9.015	9.015	0
1710196140	9.015	0	0.00	9.015	9.015	9.015	0
1709936940	9.015	0	0.00	9.015	9.015	9.015	0
1709850540	9.015	0	0.00	9.015	9.015	9.015	0
1709764140	9.015	0	0.00	9.015	9.015	9.015	0
1709677740	9.015	0	0.00	9.015	9.015	9.015	0
1709591340	9.015	0	0.00	9.015	9.015	9.015	0
1709332140	9.015	-0.16	-1.69	9.015	9.015	9.015	124
1709245440	9.17	-1.12	-10.88	9.17	9.17	9.17	691
1709158920	10.29	0	0.00	10.29	10.29	10.29	0
1709072520	10.29	0	0.00	10.29	10.29	10.29	0
1708986120	10.29	0	0.00	10.29	10.29	10.29	0
1708726920	10.29	0	0.00	10.29	10.29	10.29	0
1708640520	10.29	0	0.00	10.29	10.29	10.29	0
1708554120	10.29	0	0.00	10.29	10.29	10.29	0
1708467720	10.29	0	0.00	10.29	10.29	10.29	0
1708122120	10.29	0	0.00	10.29	10.29	10.29	0
1708035720	10.29	0	0.00	10.29	10.29	10.29	0
1707949320	10.29	0	0.00	10.29	10.29	10.29	0
1707862920	10.29	0	0.00	10.29	10.29	10.29	0
1707776520	10.29	0	0.00	10.29	10.29	10.29	0
1707517320	10.29	0	0.00	10.29	10.29	10.29	0
1707430920	10.29	0	0.00	10.29	10.29	10.29	0
1707344520	10.29	0	0.00	10.29	10.29	10.29	0
1707258120	10.29	0	0.00	10.29	10.29	10.29	0
1707171720	10.29	0	0.00	10.29	10.29	10.29	0
1706912520	10.29	0	0.00	10.29	10.29	10.29	0
1706826120	10.29	0	0.00	10.29	10.29	10.29	0
1706739720	10.29	0	0.00	10.29	10.29	10.29	0
1706653320	10.29	-0.35	-3.29	10.29	10.29	10.29	268

Alliance Global (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions