ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,355.96
0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alligator Energy Ltd (PK) (ALGEF)

  7. Alligator Energy Ltd (PK) (ALGEF) Historical

ALGEF Alligator Energy Ltd (PK)

0.0363
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes

ALGEF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.0363 0.00 0.00% 0.0363 0.0363 0.0363 0
Jun 06 2024 0.0363 -0.0077 -17.50% 0.0363 0.0363 0.019 236,000
Jun 05 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
Jun 04 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
Jun 03 2024 0.044 0.00285 6.93% 0.044 0.044 0.044 21,000
May 31 2024 0.04115 0.00 0.00% 0.04115 0.04115 0.04115 0
May 30 2024 0.04115 -0.00085 -2.02% 0.038 0.0412 0.038 135,200
May 29 2024 0.042 -0.003 -6.67% 0.0381 0.042 0.038 956,205
May 28 2024 0.045 0.008 21.62% 0.045 0.045 0.045 660
May 24 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
May 23 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
May 22 2024 0.037 -0.009 -19.57% 0.037 0.046 0.037 126,800
May 21 2024 0.046 0.0035 8.24% 0.0425 0.046 0.0425 134,457
May 20 2024 0.0425 0.0025 6.25% 0.037 0.0425 0.037 50,100
May 17 2024 0.04 -0.0025 -5.88% 0.04 0.04 0.0375 54,212
May 16 2024 0.0425 0.0045 11.84% 0.03 0.0425 0.03 20,200
May 15 2024 0.038 0.00 0.00% 0.038 0.038 0.038 17,000
May 14 2024 0.038 -0.00075 -1.94% 0.0351 0.038 0.0351 74,000
May 13 2024 0.03875 0.00875 29.17% 0.03875 0.03875 0.03875 47,750
May 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 09 2024 0.03 -0.012 -28.57% 0.045 0.045 0.03 21,000
May 08 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
May 07 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
May 06 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
May 03 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
May 02 2024 0.042 0.002 5.00% 0.039 0.042 0.03 111,650
May 01 2024 0.04 0.0055 15.94% 0.0388 0.04 0.03 136,100
Apr 30 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 0
Apr 29 2024 0.0345 0.00055 1.62% 0.039 0.039 0.0345 37,900
Apr 26 2024 0.03395 -0.00505 -12.95% 0.038 0.038 0.03395 135,000
Apr 25 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
Apr 24 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
Apr 23 2024 0.039 0.00 0.00% 0.039 0.039 0.039 30,000
Apr 22 2024 0.039 -0.003 -7.14% 0.051 0.051 0.035 19,300
Apr 19 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
Apr 18 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
Apr 17 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
Apr 16 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
Apr 15 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
Apr 12 2024 0.042 -0.003 -6.67% 0.035 0.042 0.035 102,800
Apr 11 2024 0.045 0.008 21.62% 0.04 0.045 0.0256 62,400
Apr 10 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
Apr 09 2024 0.037 0.005 15.63% 0.04 0.04 0.037 110,000
Apr 08 2024 0.032 -0.003 -8.57% 0.032 0.032 0.032 31,160
Apr 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 03 2024 0.035 0.004 12.90% 0.035 0.035 0.035 75,000
Apr 02 2024 0.031 0.00 0.00% 0.031 0.031 0.031 54,115
Apr 01 2024 0.031 -0.005 -13.89% 0.038 0.045 0.031 87,000
Mar 28 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
Mar 27 2024 0.036 -0.009 -20.00% 0.036 0.036 0.036 40,010
Mar 26 2024 0.045 0.007 18.42% 0.0311 0.045 0.031 7,400
Mar 25 2024 0.038 -0.004 -9.52% 0.038 0.038 0.038 12,000
Mar 22 2024 0.042 0.002 5.00% 0.0211 0.042 0.0211 2,100
Mar 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 18 2024 0.04 0.005 14.29% 0.04 0.04 0.04 40,000
Mar 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 14 2024 0.035 0.00 0.00% 0.0349 0.035 0.0349 40,100
Mar 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0

Your Recent History

USOTC
ALGEF
Alligator Energy (PK)
UNSW
RIETH
RI Token
BIT
UC6109
Unicredit Bank
BIT
P21JY0
NLBNPIT21JY0 20240918 5800
USOTC
RSEBS
RSE Archive (GM)
TSXV
NAN.P
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved