Alfa Laval AB (PK) Historical Data - ALFVY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Alfa Laval AB (PK) (ALFVY)
Alfa Laval AB (PK) (ALFVY) Historical

Alfa Laval AB (PK) (ALFVY)

43.28

1.21

(2.88%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	43.28	0.5	1.17	43.29	43.29	43.13	10888
1714080300	42.78	3.01	7.57	41.9	43.12	41.9	19167
1713994020	39.77	0.53	1.35	39.94	40.03	39.59	12178
1713907740	39.24	0.5	1.29	38.925	39.42	38.925	21408
1713821340	38.74	0.51	1.33	38.48	38.9	38.48	9422
1713561900	38.23	-0.05	-0.13	38.502	38.53	38.2	16291
1713475500	38.28	-0.26	-0.67	38.32	38.61	38.22	8727
1713389100	38.54	-0.18	-0.46	38.75	38.75	38.2	18693
1713302940	38.72	-0.45	-1.15	38.54	38.83	38.49	16446
1713216000	39.17	0.86	2.24	39.73	39.75	39.14	13405
1712957160	38.31	-1.29	-3.26	38.65	38.65	38.266	5961
1712870760	39.6	-0.28	-0.70	39.49	39.61	39.14	9125
1712784000	39.88	-0.12	-0.31	39.71	40.05	39.71	8836
1712698140	40.004	0.52	1.32	40.14	40.14	39.86	9973
1712611200	39.4825	0.02	0.06	39.7	39.7	39.38	7215
1712352000	39.46	0.53	1.36	39.08	39.59	39.08	15197
1712265780	38.93	-0.52	-1.32	39.65	39.65	38.82	8182
1712179500	39.45	0.54	1.39	39.45	39.54	39.37	7753
1712092980	38.91	-0.02	-0.05	38.96	39.0899	38.89	9625
1712006940	38.93	-0.22	-0.56	39.37	39.37	38.6	10831
1711660800	39.15	-0.83	-2.08	39.71	39.71	39.12	8752
1711574580	39.98	-0.2	-0.49	39.97	40.004	39.86	7550
1711488540	40.176	-0.38	-0.95	40.48	40.48	40.128	17399
1711401600	40.56	-0.84	-2.03	40.89	41.04	40.56	15149
1711142880	41.4	-0.28	-0.67	41.73	41.73	41.4	10914
1711056240	41.68	0.3	0.72	41.54	41.83	41.52	16616
1710970140	41.38	1.02	2.53	41.17	41.38	40.83	5809
1710883740	40.36	0.31	0.77	40.095	40.52	40.095	10736
1710796800	40.05	-0.56	-1.38	40.39	40.39	40.046	5137
1710537720	40.61	0.64	1.60	40.42	40.74	40.29	23066
1710451740	39.97	-0.37	-0.92	40.4	40.4	39.935	8800
1710365340	40.34	-0.09	-0.22	40.445	40.445	40.27	2705
1710278940	40.43	0.63	1.58	39.91	40.44	39.885	7702
1710192540	39.8	0.51	1.30	39.59	39.92	39.545	7796
1709936640	39.29	0.45	1.17	39.76	39.76	39.2675	5761
1709850360	38.835	0.47	1.21	38.845	38.87	38.6001	7323
1709764080	38.37	0.81	2.16	38.13	38.49	38.13	9906
1709677620	37.56	-0.55	-1.44	37.52	37.75	37.52	7692
1709590980	38.11	-0.06	-0.14	38.13	38.34	38.11	17885
1709332140	38.165	0.52	1.39	37.99	38.19	37.76	6912
1709245440	37.64	0.58	1.57	37.76	37.9699	37.4825	10670
1709159100	37.06	0.23	0.62	36.98	37.15	36.93	9552
1709072940	36.83	-0.51	-1.37	37.04	37.04	36.79	11484
1708986360	37.34	0.33	0.89	37.09	37.34	37.03	10820
1708726800	37.01	0.19	0.52	36.95	37.1665	36.91	13851
1708640940	36.82	0.08	0.22	36.91	36.91	36.63	8689
1708554000	36.74	0.2	0.55	36.5	36.78	36.46	15031
1708467600	36.54	0.42	1.16	36.34	36.6	36.34	6183
1708122180	36.12	-0.6	-1.63	36.09	36.2995	35.99	9163
1708036140	36.72	0.52	1.44	36.89	36.89	36.57	17594
1707949620	36.2	0.63	1.77	36.01	36.2	35.97	13091
1707863340	35.57	-0.59	-1.63	35.51	35.765	35.42	16293
1707776940	36.16	0.84	2.38	35.81	36.235	35.81	18847
1707517200	35.32	-0.66	-1.83	35.15	35.39	34.99	16986
1707431280	35.98	0.31	0.87	35.84	35.98	35.7101	12007
1707344940	35.67	0.42	1.19	35.68	35.7299	35.51	21473
1707258480	35.25	-1.23	-3.37	35.272	35.272	35.03	15338
1707172140	36.48	-0.64	-1.72	36.28	36.485	36.14	12156
1706912580	37.12	-0.23	-0.63	36.926	37.15	36.926	6946
1706826540	37.354	0.65	1.78	36.97	37.38	36.96	9510
1706740140	36.7	0.52	1.44	37.37	37.37	36.68	10973
1706653320	36.18	0.43	1.20	36.02	36.29	35.95	15095
1706567340	35.75	-0.12	-0.33	35.51	35.89	35.34	10659

Alfa Laval AB (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions