We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.049 | 0.049 | 0.049 | 2000 | 0.049 | CS |
| 4 | 0.0033 | 7.22100656455 | 0.0457 | 0.049 | 0.03965 | 3214 | 0.04466069 | CS |
| 12 | -0.00875 | -15.1515151515 | 0.05775 | 0.05775 | 0.03965 | 4226 | 0.04904268 | CS |
| 26 | -0.0409 | -45.4949944383 | 0.0899 | 0.0899 | 0.03965 | 3409 | 0.05904812 | CS |
| 52 | -0.281 | -85.1515151515 | 0.33 | 0.33 | 0.03965 | 6281 | 0.17951125 | CS |
| 156 | -0.26856 | -84.5698450686 | 0.31756 | 2.4 | 0.03965 | 4055 | 0.33653141 | CS |
| 260 | -0.0053 | -9.7605893186 | 0.0543 | 2.4 | 0.01 | 3598 | 0.32256223 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1715289600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1715203200 | 0.049 | 0.0055001 | 12.64 | 0.049 | 0.049 | 0.049 | 2000 |
| 1715117400 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1715031000 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1714771800 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1714685400 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1714599000 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1714512600 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1714425720 | 0.0434999 | 0.0001 | 0.23 | 0.041605 | 0.047175 | 0.041605 | 4141 |
| 1714166820 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1714080420 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1713994020 | 0.0434 | -0.00126 | -2.82 | 0.0434 | 0.0434 | 0.0434 | 5000 |
| 1713907500 | 0.04466 | 0 | 0.00 | 0.04466 | 0.04466 | 0.04466 | 0 |
| 1713821100 | 0.04466 | 0 | 0.00 | 0.04466 | 0.04466 | 0.04466 | 0 |
| 1713561900 | 0.04466 | 0 | 0.00 | 0.04466 | 0.04466 | 0.04466 | 0 |
| 1713475500 | 0.04466 | -0.00104 | -2.28 | 0.03965 | 0.04466 | 0.03965 | 2589 |
| 1713389160 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1713302760 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1713216360 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1712957160 | 0.0457 | 0.003 | 7.03 | 0.0457 | 0.0457 | 0.0457 | 2341 |
| 1712870580 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1712784180 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1712697780 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1712611380 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1712352180 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1712265780 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1712179380 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1712092980 | 0.0427 | -0.0073 | -14.60 | 0.0427 | 0.0427 | 0.0427 | 1000 |
| 1712006940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711661340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711574940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711488540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711402140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711142940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711056540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710970140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710883740 | 0.05 | 0.0026 | 5.49 | 0.042 | 0.05 | 0.042 | 12500 |
| 1710796800 | 0.0474 | 0.0002 | 0.42 | 0.0474 | 0.0474 | 0.0474 | 2220 |
| 1710538140 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1710451740 | 0.0472 | 0.0008001 | 1.72 | 0.0472 | 0.0472 | 0.0472 | 9500 |
| 1710368940 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1710282540 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1710196140 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1709936940 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1709850540 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1709764140 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1709677740 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1709591340 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1709332140 | 0.0463999 | -0.0036 | -7.20 | 0.0463999 | 0.0463999 | 0.0463999 | 250 |
| 1709245440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 400 |
| 1709159100 | 0.05 | -0.00775 | -13.42 | 0.0514 | 0.0514 | 0.05 | 3475 |
| 1709072400 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1708986000 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1708726800 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1708640400 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1708554000 | 0.05775 | 0.00245 | 4.43 | 0.05775 | 0.05775 | 0.05775 | 9521 |
| 1708468140 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
| 1708122540 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
| 1708036140 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
| 1707949740 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
| 1707863340 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
| 1707776940 | 0.0553 | -0.012 | -17.83 | 0.0553 | 0.0553 | 0.0553 | 563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
