Alpha Services and Holdings SA (PK) Historical Data - ALBKF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Alpha Services and Holdings SA (PK) (ALBKF)
Alpha Services and Holdings SA (PK) (ALBKF) Historical

Alpha Services and Holdings SA (PK) (ALBKF)

1.75

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.75	1.75	1.75	43688	1.75	CS
12	-0.075	-4.1095890411	1.825	1.825	1.75	22444	1.75200499	CS
26	0.27	18.2432432432	1.48	1.825	1.48	7998	1.7436953	CS
52	0.43	32.5757575758	1.32	1.83	1.32	2826	1.70466209	CS
156	0.24	15.8940397351	1.51	1.83	0.84	48289	1.41695449	CS
260	0.09	5.42168674699	1.66	2.18	0.524	72071	1.1895842	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166400	1.75	0	0.00	1.75	1.75	1.75	0
1714080000	1.75	0	0.00	1.75	1.75	1.75	0
1713993600	1.75	0	0.00	1.75	1.75	1.75	0
1713907200	1.75	0	0.00	1.75	1.75	1.75	0
1713820800	1.75	0	0.00	1.75	1.75	1.75	0
1713561600	1.75	0	0.00	1.75	1.75	1.75	0
1713475200	1.75	0	0.00	1.75	1.75	1.75	0
1713388800	1.75	0	0.00	1.75	1.75	1.75	0
1713302400	1.75	0	0.00	1.75	1.75	1.75	0
1713216000	1.75	0	0.00	1.75	1.75	1.75	0
1712956800	1.75	0	0.00	1.75	1.75	1.75	0
1712870400	1.75	0	0.00	1.75	1.75	1.75	0
1712784000	1.75	-0.08	-4.11	1.75	1.75	1.75	43688
1712701200	1.825	0	0.00	1.825	1.825	1.825	0
1712614800	1.825	0	0.00	1.825	1.825	1.825	0
1712355600	1.825	0	0.00	1.825	1.825	1.825	0
1712269200	1.825	0	0.00	1.825	1.825	1.825	0
1712182800	1.825	0	0.00	1.825	1.825	1.825	0
1712096400	1.825	0	0.00	1.825	1.825	1.825	0
1712010000	1.825	0	0.00	1.825	1.825	1.825	0
1711664400	1.825	0	0.00	1.825	1.825	1.825	0
1711578000	1.825	0	0.00	1.825	1.825	1.825	0
1711491600	1.825	0	0.00	1.825	1.825	1.825	0
1711405200	1.825	0	0.00	1.825	1.825	1.825	0
1711146000	1.825	0	0.00	1.825	1.825	1.825	0
1711059600	1.825	0	0.00	1.825	1.825	1.825	0
1710973200	1.825	0	0.00	1.825	1.825	1.825	0
1710886800	1.825	0	0.00	1.825	1.825	1.825	0
1710800400	1.825	0	0.00	1.825	1.825	1.825	0
1710541200	1.825	0	0.00	1.825	1.825	1.825	0
1710454800	1.825	0	0.00	1.825	1.825	1.825	0
1710368400	1.825	0	0.00	1.825	1.825	1.825	0
1710282000	1.825	0	0.00	1.825	1.825	1.825	0
1710195600	1.825	0	0.00	1.825	1.825	1.825	0
1709936400	1.825	0	0.00	1.825	1.825	1.825	0
1709850000	1.825	0	0.00	1.825	1.825	1.825	0
1709763600	1.825	0	0.00	1.825	1.825	1.825	0
1709677200	1.825	0	0.00	1.825	1.825	1.825	0
1709590800	1.825	0	0.00	1.825	1.825	1.825	0
1709331600	1.825	0	0.00	1.825	1.825	1.825	0
1709245200	1.825	0	0.00	1.825	1.825	1.825	0
1709158800	1.825	0	0.00	1.825	1.825	1.825	0
1709072400	1.825	0	0.00	1.825	1.825	1.825	0
1708986000	1.825	0	0.00	1.825	1.825	1.825	0
1708726800	1.825	0	0.00	1.825	1.825	1.825	0
1708640400	1.825	0	0.00	1.825	1.825	1.825	0
1708554000	1.825	0	0.00	1.825	1.825	1.825	0
1708467600	1.825	0.07	3.72	1.825	1.825	1.825	1200
1708122540	1.7595	0	0.00	1.7595	1.7595	1.7595	0
1708036140	1.7595	0	0.00	1.7595	1.7595	1.7595	0
1707949740	1.7595	0	0.00	1.7595	1.7595	1.7595	0
1707863340	1.7595	0	0.00	1.7595	1.7595	1.7595	0
1707776940	1.7595	0	0.00	1.7595	1.7595	1.7595	0
1707517740	1.7595	0	0.00	1.7595	1.7595	1.7595	0
1707431340	1.7595	0	0.00	1.7595	1.7595	1.7595	0
1707344940	1.7595	0	0.00	1.7595	1.7595	1.7595	0
1707258540	1.7595	0	0.00	1.7595	1.7595	1.7595	0
1707172140	1.7595	0	0.00	1.7595	1.7595	1.7595	0
1706912940	1.7595	0	0.00	1.7595	1.7595	1.7595	0
1706826540	1.7595	0	0.00	1.7595	1.7595	1.7595	0
1706740140	1.7595	0.1	5.99	1.7595	1.7595	1.7595	100
1706621400	1.66	0	0.00	1.66	1.66	1.66	0
1706535000	1.66	0	0.00	1.66	1.66	1.66	0

Alpha Services (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions