Alibaba Health Information Technology Ltd (PK) Historical Data - ALBBY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Alibaba Health Information Technology Ltd (PK) (ALBBY)
Alibaba Health Information Technology Ltd (PK) (ALBBY) Historical

Alibaba Health Information Technology Ltd (PK) (ALBBY)

6.89

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714166700	6.89	0	0.00	6.89	6.89	6.89	0
1714080300	6.89	0	0.00	6.89	6.89	6.89	3600
1713993900	6.89	0	0.00	6.89	6.89	6.89	0
1713907500	6.89	0	0.00	6.89	6.89	6.89	0
1713821100	6.89	0	0.00	6.89	6.89	6.89	0
1713561900	6.89	0	0.00	6.89	6.89	6.89	0
1713475500	6.89	-0.34	-4.70	6.89	6.89	6.89	372
1713389340	7.23	0	0.00	7.23	7.23	7.23	0
1713302940	7.23	0.35	5.09	7.23	7.23	7.23	900
1713216000	6.88	-0.95	-12.13	6.88	6.88	6.88	287
1712957100	7.83	0	0.00	7.83	7.83	7.83	0
1712870700	7.83	0	0.00	7.83	7.83	7.83	0
1712784300	7.83	0	0.00	7.83	7.83	7.83	0
1712697900	7.83	0	0.00	7.83	7.83	7.83	0
1712611500	7.83	0	0.00	7.83	7.83	7.83	0
1712352300	7.83	0	0.00	7.83	7.83	7.83	0
1712265900	7.83	0	0.00	7.83	7.83	7.83	0
1712179500	7.83	-0.04	-0.51	7.83	7.83	7.83	1000
1712092980	7.87	-1.13	-12.56	7.87	7.87	7.87	400
1712006940	9	0	0.00	9	9	9	0
1711661340	9	0	0.00	9	9	9	0
1711574940	9	0	0.00	9	9	9	0
1711488540	9	0	0.00	9	9	9	0
1711402140	9	0	0.00	9	9	9	0
1711142940	9	0	0.00	9	9	9	0
1711056540	9	0	0.00	9	9	9	0
1710970140	9	0	0.00	9	9	9	0
1710883740	9	0	0.00	9	9	9	0
1710797340	9	0	0.00	9	9	9	0
1710538140	9	0	0.00	9	9	9	0
1710451740	9	0	0.00	9	9	9	0
1710365340	9	1.1	13.92	9	9	9	260
1710282240	7.9	0	0.00	7.9	7.9	7.9	0
1710195840	7.9	0	0.00	7.9	7.9	7.9	0
1709936640	7.9	-0.8	-9.20	7.9	7.9	7.9	160
1709850180	8.7	0	0.00	8.7	8.7	8.7	0
1709763780	8.7	0	0.00	8.7	8.7	8.7	0
1709677380	8.7	0	0.00	8.7	8.7	8.7	0
1709590980	8.7	-0.01	-0.11	8.7	8.7	8.7	100
1709331900	8.71	0	0.00	8.71	8.71	8.71	0
1709245500	8.71	0	0.00	8.71	8.71	8.71	0
1709159100	8.71	-0.09	-1.02	8.72	8.72	8.71	550
1709072760	8.8	0	0.00	8.8	8.8	8.8	0
1708986360	8.8	-0.06	-0.68	8.8	8.8	8.8	800
1708726980	8.86	0	0.00	8.86	8.86	8.86	0
1708640580	8.86	0	0.00	8.86	8.86	8.86	0
1708554180	8.86	0	0.00	8.86	8.86	8.86	0
1708467780	8.86	0	0.00	8.86	8.86	8.86	0
1708122180	8.86	0.51	6.11	8.86	8.86	8.86	210
1708036140	8.35	-0.01	-0.12	8.35	8.35	8.35	318
1707917400	8.36	0	0.00	8.36	8.36	8.36	0
1707831000	8.36	0	0.00	8.36	8.36	8.36	0
1707744600	8.36	0	0.00	8.36	8.36	8.36	0
1707485400	8.36	0	0.00	8.36	8.36	8.36	0
1707399000	8.36	0	0.00	8.36	8.36	8.36	0
1707312600	8.36	0	0.00	8.36	8.36	8.36	0
1707226200	8.36	0	0.00	8.36	8.36	8.36	0
1707139800	8.36	0	0.00	8.36	8.36	8.36	0
1706880600	8.36	0	0.00	8.36	8.36	8.36	0
1706794200	8.36	0	0.00	8.36	8.36	8.36	0
1706707800	8.36	0	0.00	8.36	8.36	8.36	0
1706621400	8.36	0	0.00	8.36	8.36	8.36	0
1706535000	8.36	0	0.00	8.36	8.36	8.36	0

Alibaba Health Informati... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions