AKTAF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.948 | -0.00096 | -0.10% | 0.948 | 0.948 | 0.948 | 2,285 |
Jun 17 2024 | 0.94896 | -0.02604 | -2.67% | 0.9446 | 0.95 | 0.9446 | 4,605 |
Jun 14 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
Jun 13 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0 |
Jun 12 2024 | 0.975 | -0.00925 | -0.94% | 0.9843 | 0.9843 | 0.975 | 7,300 |
Jun 11 2024 | 0.98425 | -0.03575 | -3.50% | 0.98425 | 0.98425 | 0.98425 | 150 |
Jun 10 2024 | 1.02 | 0.05 | 5.42% | 1.01 | 1.02 | 1.01 | 1,700 |
Jun 07 2024 | 0.9676 | 0.00 | 0.00% | 0.9676 | 0.9676 | 0.9676 | 2,000 |
Jun 06 2024 | 0.9676 | -0.0264 | -2.66% | 0.9676 | 0.9676 | 0.9676 | 4,802 |
Jun 05 2024 | 0.994 | -0.036 | -3.50% | 0.999 | 0.999 | 0.994 | 1,650 |
Jun 04 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Jun 03 2024 | 1.03 | 0.09 | 9.57% | 1.02 | 1.03 | 1.02 | 689 |
May 31 2024 | 0.94 | -0.09 | -8.74% | 0.94 | 0.94 | 0.94 | 185 |
May 30 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
May 29 2024 | 1.03 | -0.01 | -0.96% | 1.034 | 1.034 | 1.025 | 3,100 |
May 28 2024 | 1.04 | 0.02 | 1.96% | 1.093 | 1.093 | 1.04 | 47,879 |
May 24 2024 | 1.02 | -0.03 | -3.23% | 1.03 | 1.03 | 1.0081 | 3,700 |
May 23 2024 | 1.054 | 0.00 | -0.17% | 1.06 | 1.06 | 1.04 | 2,800 |
May 22 2024 | 1.0558 | -0.03 | -2.60% | 1.0558 | 1.0558 | 1.0558 | 1,000 |
May 21 2024 | 1.084 | -0.01 | -1.28% | 1.084 | 1.084 | 1.084 | 1,506 |
May 20 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0 |
May 17 2024 | 1.098 | 0.02 | 1.67% | 1.098 | 1.098 | 1.098 | 675 |
May 16 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 15 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 14 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 13 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 10 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 09 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 08 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 07 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 06 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 03 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 02 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
May 01 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
Apr 30 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
Apr 29 2024 | 1.08 | -0.01 | -0.83% | 1.08 | 1.08 | 1.08 | 1,700 |
Apr 26 2024 | 1.089 | 0.00 | 0.00% | 1.089 | 1.089 | 1.089 | 0 |
Apr 25 2024 | 1.089 | -0.01 | -1.00% | 1.089 | 1.089 | 1.089 | 375 |
Apr 24 2024 | 1.10 | 0.01 | 0.92% | 1.104 | 1.104 | 1.10 | 1,196 |
Apr 23 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Apr 22 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Apr 19 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Apr 18 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Apr 17 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
Apr 16 2024 | 1.09 | -0.05 | -4.39% | 1.09 | 1.09 | 1.09 | 100 |
Apr 15 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
Apr 12 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
Apr 11 2024 | 1.14 | -0.02 | -1.72% | 1.14 | 1.14 | 1.14 | 631 |
Apr 10 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
Apr 09 2024 | 1.16 | -0.05 | -4.13% | 1.17 | 1.17 | 1.16 | 1,600 |
Apr 08 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Apr 05 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Apr 04 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Apr 03 2024 | 1.21 | 0.06 | 5.22% | 1.19 | 1.21 | 1.19 | 8,000 |
Apr 02 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 100 |
Apr 01 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.15 | 1.14 | 5,003 |
Mar 28 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
Mar 27 2024 | 1.14 | -0.08 | -6.56% | 1.14 | 1.14 | 1.14 | 1,202 |
Mar 26 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
Mar 25 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
Mar 22 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
Mar 21 2024 | 1.22 | -0.01 | -1.05% | 1.22 | 1.22 | 1.22 | 2,000 |