We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0.59 | 7.25707257073 | 8.13 | 8.72 | 8.13 | 100 | 8.4925 | DR |
26 | 2.274368 | 35.2854149911 | 6.445632 | 8.72 | 6.052378 | 57 | 8.4925 | DR |
52 | 2.29 | 35.6143079316 | 6.43 | 8.72 | 6.052378 | 67 | 7.805 | DR |
156 | 3.6 | 70.3125 | 5.12 | 9 | 5.12 | 119 | 7.00064688 | DR |
260 | 6.89 | 376.50273224 | 1.83 | 9 | 0.98 | 145 | 5.19691966 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731360600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1731101400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1731015000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1730928600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1730842200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1730755800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1730496600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1730410200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1730323800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1730237400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1730151000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1729891800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1729805400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1729719000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1729632600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1729546200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1729287000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1729200600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1729114200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1729027800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1728941400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1728682200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1728595800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1728509400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1728423000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1728336600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1728077400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1727991000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1727904600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1727818200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1727731800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1727472600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1727386200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 100 |
1727299200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1727212800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1727126400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1726867200 | 8.72 | 0.32 | 3.81 | 8.72 | 8.72 | 8.72 | 100 |
1726780860 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1726694460 | 8.4 | 0.27 | 3.32 | 8.4 | 8.4 | 8.4 | 100 |
1726608540 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
1726522140 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
1726262940 | 8.13 | 2.08 | 34.33 | 8.13 | 8.13 | 8.13 | 100 |
1726151400 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1726065000 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1725978600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1725892200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1725633000 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1725546600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1725460200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1725373800 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1725028200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1724941800 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1724855400 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1724769000 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1724682600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1724423400 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1724337000 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1724250600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1724164200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1724077800 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1723818600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1723732200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1723645800 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1723559400 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1723473000 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions