ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aker Solutions ASA (PK)

Aker Solutions ASA (PK) (AKRYY)

8.72
0.00
( 0.00% )
Updated: 09:25:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120.597.257072570738.138.728.131008.4925DR
262.27436835.28541499116.4456328.726.052378578.4925DR
522.2935.61430793166.438.726.052378677.805DR
1563.670.31255.1295.121197.00064688DR
2606.89376.502732241.8390.981455.19691966DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17313606008.7200.008.728.728.720
17311014008.7200.008.728.728.720
17310150008.7200.008.728.728.720
17309286008.7200.008.728.728.720
17308422008.7200.008.728.728.720
17307558008.7200.008.728.728.720
17304966008.7200.008.728.728.720
17304102008.7200.008.728.728.720
17303238008.7200.008.728.728.720
17302374008.7200.008.728.728.720
17301510008.7200.008.728.728.720
17298918008.7200.008.728.728.720
17298054008.7200.008.728.728.720
17297190008.7200.008.728.728.720
17296326008.7200.008.728.728.720
17295462008.7200.008.728.728.720
17292870008.7200.008.728.728.720
17292006008.7200.008.728.728.720
17291142008.7200.008.728.728.720
17290278008.7200.008.728.728.720
17289414008.7200.008.728.728.720
17286822008.7200.008.728.728.720
17285958008.7200.008.728.728.720
17285094008.7200.008.728.728.720
17284230008.7200.008.728.728.720
17283366008.7200.008.728.728.720
17280774008.7200.008.728.728.720
17279910008.7200.008.728.728.720
17279046008.7200.008.728.728.720
17278182008.7200.008.728.728.720
17277318008.7200.008.728.728.720
17274726008.7200.008.728.728.720
17273862008.7200.008.728.728.72100
17272992008.7200.008.728.728.720
17272128008.7200.008.728.728.720
17271264008.7200.008.728.728.720
17268672008.720.323.818.728.728.72100
17267808608.400.008.48.48.40
17266944608.40.273.328.48.48.4100
17266085408.1300.008.138.138.130
17265221408.1300.008.138.138.130
17262629408.132.0834.338.138.138.13100
17261514006.05237800.006.0523786.0523786.0523780
17260650006.05237800.006.0523786.0523786.0523780
17259786006.05237800.006.0523786.0523786.0523780
17258922006.05237800.006.0523786.0523786.0523780
17256330006.05237800.006.0523786.0523786.0523780
17255466006.05237800.006.0523786.0523786.0523780
17254602006.05237800.006.0523786.0523786.0523780
17253738006.05237800.006.0523786.0523786.0523780
17250282006.05237800.006.0523786.0523786.0523780
17249418006.05237800.006.0523786.0523786.0523780
17248554006.05237800.006.0523786.0523786.0523780
17247690006.05237800.006.0523786.0523786.0523780
17246826006.05237800.006.0523786.0523786.0523780
17244234006.05237800.006.0523786.0523786.0523780
17243370006.05237800.006.0523786.0523786.0523780
17242506006.05237800.006.0523786.0523786.0523780
17241642006.05237800.006.0523786.0523786.0523780
17240778006.05237800.006.0523786.0523786.0523780
17238186006.05237800.006.0523786.0523786.0523780
17237322006.05237800.006.0523786.0523786.0523780
17236458006.05237800.006.0523786.0523786.0523780
17235594006.05237800.006.0523786.0523786.0523780
17234730006.05237800.006.0523786.0523786.0523780

Your Recent History

Delayed Upgrade Clock