AKRFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.08914 | 0.00 | 0.00% | 0.08914 | 0.08914 | 0.08914 | 0 |
Jun 17 2024 | 0.08914 | 0.00 | 0.00% | 0.08914 | 0.08914 | 0.08914 | 0 |
Jun 14 2024 | 0.08914 | 0.00 | 0.00% | 0.08914 | 0.08914 | 0.08914 | 0 |
Jun 13 2024 | 0.08914 | 0.00 | 0.00% | 0.08914 | 0.08914 | 0.08914 | 0 |
Jun 12 2024 | 0.08914 | 0.00984 | 12.41% | 0.090544 | 0.090544 | 0.08914 | 60,000 |
Jun 11 2024 | 0.0793 | 0.00 | 0.00% | 0.0793 | 0.0793 | 0.0793 | 0 |
Jun 10 2024 | 0.0793 | 0.00 | 0.00% | 0.0793 | 0.0793 | 0.0793 | 0 |
Jun 07 2024 | 0.0793 | 0.00 | 0.00% | 0.0793 | 0.0793 | 0.0793 | 0 |
Jun 06 2024 | 0.0793 | 0.00 | 0.00% | 0.0793 | 0.0793 | 0.0793 | 0 |
Jun 05 2024 | 0.0793 | 0.00 | 0.00% | 0.0793 | 0.0793 | 0.0793 | 0 |
Jun 04 2024 | 0.0793 | 0.00 | 0.00% | 0.0793 | 0.0793 | 0.0793 | 0 |
Jun 03 2024 | 0.0793 | 0.00 | 0.00% | 0.0793 | 0.0793 | 0.0793 | 0 |
May 31 2024 | 0.0793 | -0.0004 | -0.50% | 0.0793 | 0.0793 | 0.0793 | 5,000 |
May 30 2024 | 0.0797 | 0.00 | 0.00% | 0.0797 | 0.0797 | 0.0797 | 0 |
May 29 2024 | 0.0797 | 0.00 | 0.00% | 0.0797 | 0.0797 | 0.0797 | 0 |
May 28 2024 | 0.0797 | 0.00 | 0.00% | 0.0797 | 0.0797 | 0.0797 | 0 |
May 24 2024 | 0.0797 | 0.00 | 0.00% | 0.0797 | 0.0797 | 0.0797 | 0 |
May 23 2024 | 0.0797 | -0.0099 | -11.05% | 0.0796 | 0.0797 | 0.0796 | 71,695 |
May 22 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
May 21 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
May 20 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
May 17 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
May 16 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
May 15 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
May 14 2024 | 0.0896 | 0.0196 | 28.00% | 0.079 | 0.0896 | 0.079 | 50,500 |
May 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 03 2024 | 0.07 | 0.009 | 14.75% | 0.07 | 0.07 | 0.07 | 36,000 |
May 02 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
May 01 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 30 2024 | 0.061 | -0.01054 | -14.73% | 0.068 | 0.068 | 0.061 | 35,000 |
Apr 29 2024 | 0.07154 | 0.00 | 0.00% | 0.07154 | 0.07154 | 0.07154 | 0 |
Apr 26 2024 | 0.07154 | 0.00 | 0.00% | 0.07154 | 0.07154 | 0.07154 | 0 |
Apr 25 2024 | 0.07154 | 0.00 | 0.00% | 0.07154 | 0.07154 | 0.07154 | 0 |
Apr 24 2024 | 0.07154 | 0.00 | 0.00% | 0.07154 | 0.07154 | 0.07154 | 0 |
Apr 23 2024 | 0.07154 | 0.00 | 0.00% | 0.07154 | 0.07154 | 0.07154 | 0 |
Apr 22 2024 | 0.07154 | 0.00 | 0.00% | 0.07154 | 0.07154 | 0.07154 | 0 |
Apr 19 2024 | 0.07154 | 0.00 | 0.00% | 0.07154 | 0.07154 | 0.07154 | 0 |
Apr 18 2024 | 0.07154 | 0.00 | 0.00% | 0.07154 | 0.07154 | 0.07154 | 0 |
Apr 17 2024 | 0.07154 | 0.00654 | 10.06% | 0.07154 | 0.07154 | 0.07154 | 2,850 |
Apr 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 12 2024 | 0.065 | 0.004 | 6.56% | 0.06375 | 0.065 | 0.06375 | 36,000 |
Apr 11 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 10 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 09 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 08 2024 | 0.061 | 0.005 | 8.93% | 0.061 | 0.061 | 0.061 | 40,002 |
Apr 05 2024 | 0.056 | -0.002 | -3.45% | 0.0616 | 0.0616 | 0.056 | 42,000 |
Apr 04 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 03 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 02 2024 | 0.058 | -0.0044 | -7.05% | 0.0529 | 0.058 | 0.0529 | 25,000 |
Apr 01 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
Mar 28 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
Mar 27 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
Mar 26 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
Mar 25 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
Mar 22 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
Mar 21 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |