We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0142 | 11.5166261152 | 0.1233 | 0.147 | 0.105 | 209095 | 0.11108964 | CS |
| 4 | -0.0025 | -1.78571428571 | 0.14 | 0.1512 | 0.105 | 193132 | 0.11278198 | CS |
| 12 | -0.2275 | -62.3287671233 | 0.365 | 0.394 | 0.105 | 280363 | 0.2158939 | CS |
| 26 | -0.3125 | -69.4444444444 | 0.45 | 0.47 | 0.105 | 266614 | 0.26680695 | CS |
| 52 | -0.2205 | -61.5921787709 | 0.358 | 0.5182 | 0.105 | 183698 | 0.28698849 | CS |
| 156 | -0.2205 | -61.5921787709 | 0.358 | 0.5182 | 0.105 | 183698 | 0.28698849 | CS |
| 260 | -0.2205 | -61.5921787709 | 0.358 | 0.5182 | 0.105 | 183698 | 0.28698849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 0.116 | -0.0022 | -1.86 | 0.111 | 0.125 | 0.1094 | 142357 |
| 1715894940 | 0.1182 | 0.0061 | 5.44 | 0.11275 | 0.119 | 0.1092 | 220729 |
| 1715808000 | 0.1121 | 0.0071 | 6.76 | 0.113 | 0.1144 | 0.105 | 112667 |
| 1715722140 | 0.105 | -0.00995 | -8.66 | 0.1149 | 0.1178 | 0.105 | 460467 |
| 1715635200 | 0.11495 | 0.00731 | 6.79 | 0.1233 | 0.1233 | 0.106 | 109254 |
| 1715376000 | 0.10764 | -0.01526 | -12.42 | 0.1269 | 0.1269 | 0.10764 | 220845 |
| 1715289720 | 0.1229 | 0.0019 | 1.57 | 0.12155 | 0.12634 | 0.116 | 107205 |
| 1715203200 | 0.121 | -0.00516 | -4.09 | 0.12914 | 0.135 | 0.121 | 80689 |
| 1715117340 | 0.12616 | 0.0061 | 5.08 | 0.107 | 0.13 | 0.107 | 21358 |
| 1715030940 | 0.12006 | 0.00506 | 4.40 | 0.1153 | 0.124 | 0.1153 | 50406 |
| 1714771740 | 0.115 | 0.0045 | 4.07 | 0.105 | 0.1429999 | 0.105 | 109528 |
| 1714685340 | 0.1105 | -0.00074 | -0.67 | 0.12225 | 0.12225 | 0.1053 | 139921 |
| 1714598400 | 0.11124 | 0.00124 | 1.13 | 0.1107 | 0.118557 | 0.1074 | 89872 |
| 1714512600 | 0.11 | 0.0018 | 1.66 | 0.1091 | 0.13168 | 0.108485 | 167341 |
| 1714425720 | 0.1082 | -0.0051 | -4.50 | 0.1136 | 0.11696 | 0.108 | 138171 |
| 1714166580 | 0.1133 | 0.00714 | 6.73 | 0.1077 | 0.1136 | 0.1051 | 274624 |
| 1714080300 | 0.10616 | -0.00609 | -5.43 | 0.111125 | 0.12 | 0.10505 | 351667 |
| 1713994020 | 0.11225 | 0.00075 | 0.67 | 0.117 | 0.117 | 0.1064 | 468104 |
| 1713907740 | 0.1115 | -0.0135 | -10.80 | 0.118 | 0.1263 | 0.1115 | 225619 |
| 1713821340 | 0.125 | -0.0087 | -6.51 | 0.14 | 0.1512 | 0.125 | 371812 |
| 1713561900 | 0.1337 | -0.0063 | -4.50 | 0.1417779 | 0.15 | 0.1305 | 141236 |
| 1713475500 | 0.14 | -0.0132 | -8.62 | 0.1739999 | 0.1739999 | 0.14 | 183056 |
| 1713389100 | 0.1532 | 0.0085 | 5.87 | 0.15225 | 0.15545 | 0.141434 | 313663 |
| 1713302940 | 0.1447 | -0.0243 | -14.38 | 0.1689 | 0.18 | 0.1417 | 451140 |
| 1713216000 | 0.169 | -0.0226 | -11.80 | 0.19 | 0.2 | 0.16 | 374196 |
| 1712957160 | 0.1916 | -0.0019 | -0.98 | 0.195 | 0.2001 | 0.19 | 201403 |
| 1712870760 | 0.1935 | -0.0166 | -7.90 | 0.2155 | 0.2155 | 0.1927 | 513451 |
| 1712784000 | 0.2101 | -0.0099 | -4.50 | 0.23 | 0.23 | 0.21 | 145439 |
| 1712698140 | 0.22 | -0.00916 | -4.00 | 0.23 | 0.23 | 0.2077 | 252096 |
| 1712611200 | 0.22916 | 0.00916 | 4.16 | 0.23 | 0.239 | 0.22 | 129376 |
| 1712352000 | 0.22 | -0.00385 | -1.72 | 0.245 | 0.245 | 0.2168 | 70639 |
| 1712265780 | 0.22385 | 0.00698 | 3.22 | 0.21375 | 0.2354 | 0.21102 | 267733 |
| 1712179500 | 0.21687 | -0.01423 | -6.16 | 0.223344 | 0.235 | 0.21 | 194096 |
| 1712092980 | 0.2311 | 0.0111 | 5.05 | 0.216 | 0.2315 | 0.2156 | 69600 |
| 1712006940 | 0.22 | -0.0144 | -6.14 | 0.227 | 0.25 | 0.215 | 188715 |
| 1711660800 | 0.2344 | 0.0239 | 11.35 | 0.22 | 0.2344 | 0.21 | 161669 |
| 1711574580 | 0.2105 | 0.0075 | 3.69 | 0.212 | 0.218 | 0.2 | 121819 |
| 1711488540 | 0.203 | -0.011 | -5.14 | 0.221 | 0.221 | 0.2 | 312199 |
| 1711401600 | 0.214 | -0.0061 | -2.77 | 0.22505 | 0.23 | 0.2118 | 210771 |
| 1711142880 | 0.2201 | -0.0099 | -4.30 | 0.231443 | 0.2347 | 0.22 | 119856 |
| 1711056240 | 0.23 | 0 | 0.00 | 0.23495 | 0.25 | 0.2233 | 114728 |
| 1710970140 | 0.23 | -0.0016 | -0.69 | 0.245 | 0.246 | 0.2245 | 151416 |
| 1710883740 | 0.2316 | -0.0037 | -1.57 | 0.236574 | 0.2424 | 0.2312 | 79212 |
| 1710796800 | 0.2353 | 0.0102 | 4.53 | 0.239 | 0.24 | 0.2161 | 196133 |
| 1710537720 | 0.2251 | 0.0101 | 4.70 | 0.2195 | 0.2294 | 0.2 | 266553 |
| 1710451740 | 0.215 | -0.035 | -14.00 | 0.25 | 0.2526399 | 0.2086 | 730753 |
| 1710365340 | 0.25 | -0.02 | -7.41 | 0.2693999 | 0.27705 | 0.25 | 391378 |
| 1710278940 | 0.27 | -0.0118 | -4.19 | 0.298 | 0.298 | 0.269408 | 250173 |
| 1710192540 | 0.2818 | 0.0093 | 3.41 | 0.2877 | 0.2877 | 0.2701 | 585219 |
| 1709936640 | 0.2725 | -0.0134 | -4.69 | 0.28 | 0.2945 | 0.27 | 359052 |
| 1709850360 | 0.2859 | 0.0014001 | 0.49 | 0.2801 | 0.2928 | 0.28 | 239233 |
| 1709764080 | 0.2844999 | -0.00054 | -0.19 | 0.28935 | 0.2987 | 0.28 | 256528 |
| 1709677620 | 0.28504 | -0.00246 | -0.86 | 0.2967 | 0.2987 | 0.2801 | 166360 |
| 1709590980 | 0.2875 | 0.0125 | 4.55 | 0.2849999 | 0.31 | 0.28 | 340588 |
| 1709332140 | 0.275 | -0.005 | -1.79 | 0.2817 | 0.2875 | 0.272 | 367522 |
| 1709245440 | 0.28 | -0.0057 | -2.00 | 0.3 | 0.3 | 0.2721 | 702687 |
| 1709159100 | 0.2857 | -0.0058 | -1.99 | 0.3 | 0.327 | 0.2857 | 686228 |
| 1709072940 | 0.2915 | -0.0485 | -14.26 | 0.3399 | 0.3494 | 0.29 | 1464688 |
| 1708986360 | 0.34 | -0.0234 | -6.44 | 0.365 | 0.394 | 0.34 | 908156 |
| 1708726800 | 0.3634 | 0.01605 | 4.62 | 0.36 | 0.3736 | 0.343 | 790533 |
| 1708640940 | 0.34735 | 0.00715 | 2.10 | 0.35 | 0.3699 | 0.33 | 901632 |
| 1708554000 | 0.3402 | 0.0122 | 3.72 | 0.3598 | 0.3599 | 0.3271 | 1364267 |
| 1708467600 | 0.328 | 0.0376 | 12.95 | 0.31 | 0.328 | 0.299551 | 2476204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
