We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.416173 | -7.08238167937 | 5.876173 | 5.876173 | 5.46 | 3680 | 5.82754409 | CS |
| 26 | -0.416173 | -7.08238167937 | 5.876173 | 5.876173 | 5.46 | 3680 | 5.82754409 | CS |
| 52 | -0.416173 | -7.08238167937 | 5.876173 | 5.876173 | 5.46 | 3680 | 5.82754409 | CS |
| 156 | -0.416173 | -7.08238167937 | 5.876173 | 5.876173 | 5.46 | 3680 | 5.82754409 | CS |
| 260 | -0.79 | -12.64 | 6.25 | 6.4 | 5.46 | 1890 | 5.8407043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1714429740 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1714170540 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1714084140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1713997740 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1713911340 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1713824940 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1713565740 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1713479340 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1713392940 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1713306540 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1713220140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1712960940 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1712874540 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1712788140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1712701740 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1712615340 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1712356140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1712269740 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1712183340 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1712096940 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1712010540 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1711664940 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1711578540 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1711492140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1711405740 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1711146540 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1711060140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1710973740 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1710887340 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1710800940 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1710541740 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1710455340 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1710368940 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1710282540 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1710196140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1709936940 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1709850540 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1709764140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1709677740 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1709591340 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1709332140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1709245740 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1709159340 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1709072940 | 5.46 | -0.42 | -7.08 | 5.46 | 5.46 | 5.46 | 860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
