We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 17.5 | 17.5 | 17.5 | 100 | 17.5 | CS |
| 12 | 0 | 0 | 17.5 | 17.5 | 17.5 | 100 | 17.5 | CS |
| 26 | 1 | 6.06060606061 | 16.5 | 18 | 16.5 | 125 | 17.46666667 | CS |
| 52 | 0.71 | 4.22870756403 | 16.79 | 18 | 16.5 | 126 | 17.29247525 | CS |
| 156 | 0.71 | 4.22870756403 | 16.79 | 18 | 16.5 | 126 | 17.29247525 | CS |
| 260 | -25.27 | -59.0834697218 | 42.77 | 42.77 | 16.5 | 216 | 31.7061051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714080540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713994140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713907740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713821340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713562140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713475740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713389340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713302940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1713216540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712957340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712870940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712784540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712698140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712611740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712352540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712266140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712179740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712093340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1712006940 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 100 |
| 1711632600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1711546200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1711459800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1711373400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1711114200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1711027800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1710941400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1710855000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1710768600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1710509400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1710423000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1710336600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1710250200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1710163800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1709904600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1709818200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1709731800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1709645400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1709559000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1709299800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1709213400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1709127000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1709040600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1708954200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1708695000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1708608600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1708522200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1708435800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1708090200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1708003800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1707917400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1707831000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1707744600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1707485400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1707399000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1707312600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1707226200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1707139800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1706880600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1706794200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1706707800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1706621400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1706535000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
