We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.28 | 0.28 | 0.28 | 100 | 0.28 | CS |
4 | 0.0592 | 26.8115942029 | 0.2208 | 0.7475 | 0.2208 | 4206 | 0.47665104 | CS |
12 | -0.2315 | -45.2590420332 | 0.5115 | 0.7475 | 0.2208 | 3682 | 0.43133724 | CS |
26 | -0.94 | -77.0491803279 | 1.22 | 1.22 | 0.2208 | 2663 | 0.53281549 | CS |
52 | -5.38 | -95.0530035336 | 5.66 | 5.69 | 0.2208 | 2428 | 2.07771725 | CS |
156 | -12.5 | -97.8090766823 | 12.78 | 14 | 0.2208 | 1717 | 3.38670687 | CS |
260 | -0.124 | -30.6930693069 | 0.404 | 20 | 0.2208 | 1533 | 3.58833859 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1714080540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713994140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713907740 | 0.28 | -0.0786 | -21.92 | 0.28 | 0.28 | 0.28 | 100 |
1713820800 | 0.3585999 | 0 | 0.00 | 0.3585999 | 0.3585999 | 0.3585999 | 0 |
1713561600 | 0.3585999 | 0 | 0.00 | 0.3585999 | 0.3585999 | 0.3585999 | 0 |
1713475200 | 0.3585999 | 0 | 0.00 | 0.3585999 | 0.3585999 | 0.3585999 | 0 |
1713388800 | 0.3585999 | 0 | 0.00 | 0.3585999 | 0.3585999 | 0.3585999 | 0 |
1713302400 | 0.3585999 | 0 | 0.00 | 0.3585999 | 0.3585999 | 0.3585999 | 0 |
1713216000 | 0.3585999 | 0 | 0.00 | 0.3585999 | 0.3585999 | 0.3585999 | 0 |
1712956800 | 0.3585999 | 0 | 0.00 | 0.3585999 | 0.3585999 | 0.3585999 | 0 |
1712870400 | 0.3585999 | 0 | 0.00 | 0.3585999 | 0.3585999 | 0.3585999 | 0 |
1712784000 | 0.3585999 | -0.3889 | -52.03 | 0.3585999 | 0.3585999 | 0.3585999 | 144 |
1712697600 | 0.7475 | 0 | 0.00 | 0.7475 | 0.7475 | 0.7475 | 0 |
1712611200 | 0.7475 | 0.3475 | 86.88 | 0.55 | 0.7475 | 0.55 | 4800 |
1712352180 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712265780 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712179380 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712092980 | 0.4 | 0.1792 | 81.16 | 0.39 | 0.4999 | 0.39 | 15775 |
1712006940 | 0.2208 | -0.05 | -18.46 | 0.2208 | 0.2208 | 0.2208 | 212 |
1711660800 | 0.2708 | 0 | 0.00 | 0.2708 | 0.2708 | 0.2708 | 0 |
1711574400 | 0.2708 | 0 | 0.00 | 0.2708 | 0.2708 | 0.2708 | 0 |
1711488000 | 0.2708 | 0 | 0.00 | 0.2708 | 0.2708 | 0.2708 | 0 |
1711401600 | 0.2708 | 0.0008 | 0.30 | 0.2708 | 0.2708 | 0.2708 | 980 |
1711142640 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1711056240 | 0.27 | -0.23 | -46.00 | 0.2887 | 0.2887 | 0.27 | 6313 |
1710969720 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1710883320 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1710796920 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1710537720 | 0.5 | -0.04 | -7.41 | 0.5 | 0.5 | 0.5 | 3174 |
1710454800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1710368400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1710282000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1710195600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1709936400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1709850000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1709763600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1709677200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1709590800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1709331600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1709245200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1709158800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1709072400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1708986000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1708726800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1708640400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1708554000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1708467600 | 0.54 | 0.2245 | 71.16 | 0.5338 | 0.54 | 0.5338 | 600 |
1708122540 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
1708036140 | 0.3155 | -0.2345 | -42.64 | 0.375 | 0.375 | 0.3155 | 6100 |
1707949740 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1707863340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1707776940 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 4709 |
1707517380 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1707430980 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1707344580 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1707258180 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1707171780 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1706912580 | 0.5 | -0.05 | -9.09 | 0.5115 | 0.5115 | 0.5 | 1275 |
1706826540 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1706740140 | 0.55 | 0.0496 | 9.91 | 0.61 | 0.8 | 0.55 | 3045 |
1706621400 | 0.5004 | 0 | 0.00 | 0.5004 | 0.5004 | 0.5004 | 0 |
1706535000 | 0.5004 | 0 | 0.00 | 0.5004 | 0.5004 | 0.5004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions