We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.02905 | 71.3759213759 | 0.0407 | 0.08 | 0.0367 | 14814 | 0.05645496 | CS |
| 26 | 0.02905 | 71.3759213759 | 0.0407 | 0.08 | 0.0367 | 14814 | 0.05645496 | CS |
| 52 | 0.02905 | 71.3759213759 | 0.0407 | 0.08 | 0.0367 | 14814 | 0.05645496 | CS |
| 156 | 0.02905 | 71.3759213759 | 0.0407 | 0.08 | 0.0367 | 14814 | 0.05645496 | CS |
| 260 | 0.02905 | 71.3759213759 | 0.0407 | 0.08 | 0.0367 | 14814 | 0.05645496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586200 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1716499800 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1716413400 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1716327000 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1716240600 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1715981400 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1715895000 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1715808600 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1715722200 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1715635800 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1715376600 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1715290200 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1715203800 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1715117400 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1715031000 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1714771800 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1714685400 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1714599000 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1714512600 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1714425600 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1714166400 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1714080000 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1713993600 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1713907200 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1713820800 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1713561600 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1713475200 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1713388800 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1713302400 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1713216000 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1712956800 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1712870400 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1712784000 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1712697600 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1712611200 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1712352000 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1712265600 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1712179200 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1712092800 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1712006400 | 0.06975 | 0 | 0.00 | 0.06975 | 0.06975 | 0.06975 | 0 |
| 1711660800 | 0.06975 | -0.01025 | -12.81 | 0.06975 | 0.06975 | 0.06975 | 100 |
| 1711574580 | 0.08 | 0.00132 | 1.68 | 0.08 | 0.08 | 0.08 | 25000 |
| 1711488000 | 0.07868 | 0 | 0.00 | 0.07868 | 0.07868 | 0.07868 | 0 |
| 1711401600 | 0.07868 | 0.03048 | 63.24 | 0.0662 | 0.07868 | 0.0662 | 400 |
| 1711142940 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1711056540 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1710970140 | 0.0482 | -0.0038 | -7.31 | 0.0367 | 0.0482 | 0.0367 | 10100 |
| 1710883740 | 0.052 | 0 | 0.00 | 0.053419 | 0.053419 | 0.052 | 6900 |
| 1710796800 | 0.052 | -0.0002 | -0.38 | 0.052 | 0.052 | 0.052 | 1900 |
| 1710537720 | 0.0522 | 0.0114 | 27.94 | 0.0518 | 0.0522 | 0.0518 | 60000 |
| 1710451740 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1710365340 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
