ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,647.85
0.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aurion Resources Ltd (QX) (AIRRF)

  7. Aurion Resources Ltd (QX) (AIRRF) Historical

AIRRF Aurion Resources Ltd (QX)

0.4925
-0.00062 (-0.13%)
May 31 2024 - Closed
Delayed by 15 minutes

AIRRF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.4925 -0.00062 -0.13% 0.499 0.499 0.4925 5,950
May 30 2024 0.49312 0.01642 3.44% 0.4852 0.49312 0.4852 4,700
May 29 2024 0.4767 -0.0123 -2.52% 0.4767 0.4767 0.4767 2,000
May 28 2024 0.489 0.019 4.04% 0.452 0.4914 0.452 10,902
May 24 2024 0.47 0.0111 2.42% 0.44776 0.4722 0.44776 3,600
May 23 2024 0.4589 0.01258 2.82% 0.419 0.4589 0.419 3,460
May 22 2024 0.44632 -0.0094 -2.06% 0.4512 0.4512 0.441 55,570
May 21 2024 0.45572 0.01927 4.42% 0.4418 0.4577 0.4418 3,200
May 20 2024 0.43645 -0.01092 -2.44% 0.45328 0.457 0.4069 59,190
May 17 2024 0.447373 -0.02863 -6.01% 0.4634 0.4766 0.447373 19,230
May 16 2024 0.476 -0.013 -2.66% 0.4875 0.48856 0.475 184,300
May 15 2024 0.489 -0.03552 -6.77% 0.5009 0.5036 0.489 19,000
May 14 2024 0.52452 0.00 0.00% 0.52452 0.52452 0.52452 0
May 13 2024 0.52452 -0.02088 -3.83% 0.52452 0.52452 0.52452 2,801
May 10 2024 0.5454 0.00 0.00% 0.5454 0.5454 0.5454 0
May 09 2024 0.5454 0.0121 2.27% 0.5454 0.5454 0.5454 1,325
May 08 2024 0.5333 -0.00598 -1.11% 0.5211 0.5333 0.5211 11,001
May 07 2024 0.539275 0.01927 3.71% 0.5399 0.5433 0.5384 6,800
May 06 2024 0.52 0.029 5.91% 0.5213 0.5412 0.51795 58,506
May 03 2024 0.491 0.005 1.03% 0.4916 0.496811 0.491 12,406
May 02 2024 0.486 0.01884 4.03% 0.4704 0.486 0.4704 4,140
May 01 2024 0.46716 0.01616 3.58% 0.4891 0.4891 0.46716 13,873
Apr 30 2024 0.451 -0.04924 -9.84% 0.451 0.451 0.451 3,000
Apr 29 2024 0.50024 -0.01726 -3.34% 0.51204 0.51204 0.50024 12,200
Apr 26 2024 0.5175 0.0275 5.61% 0.4871 0.5175 0.4871 27,000
Apr 25 2024 0.49 -0.02 -3.92% 0.50 0.50 0.49 12,140
Apr 24 2024 0.51 -0.00455 -0.88% 0.51 0.51 0.51 364
Apr 23 2024 0.51455 0.01815 3.66% 0.5074 0.51455 0.505 2,046
Apr 22 2024 0.4964 -0.0093 -1.84% 0.4964 0.4964 0.4964 1,500
Apr 19 2024 0.5057 0.0067 1.34% 0.5041 0.508 0.5041 9,083
Apr 18 2024 0.499 -0.0047 -0.93% 0.50244 0.50244 0.499 1,318
Apr 17 2024 0.5037 -0.0068 -1.33% 0.50936 0.50936 0.5037 8,000
Apr 16 2024 0.5105 0.0008 0.16% 0.4999 0.5105 0.498 20,500
Apr 15 2024 0.5097 0.0005 0.10% 0.523 0.523 0.5049 19,500
Apr 12 2024 0.5092 0.0147 2.97% 0.51728 0.53 0.49686 30,990
Apr 11 2024 0.4945 -0.0005 -0.10% 0.504859 0.504859 0.4878 8,306
Apr 10 2024 0.495 0.0001 0.02% 0.50 0.50694 0.48845 13,521
Apr 09 2024 0.4949 -0.01715 -3.35% 0.5184 0.5184 0.4884 17,903
Apr 08 2024 0.51205 -0.00795 -1.53% 0.5289 0.5289 0.51205 21,450
Apr 05 2024 0.52 0.012 2.36% 0.52 0.52 0.52 5,050
Apr 04 2024 0.508 0.001 0.20% 0.51 0.52135 0.508 21,653
Apr 03 2024 0.507 0.0008 0.16% 0.4969 0.513 0.4969 15,224
Apr 02 2024 0.5062 0.0243 5.04% 0.443 0.5062 0.443 12,334
Apr 01 2024 0.4819 0.0137 2.93% 0.466 0.4819 0.466 8,103
Mar 28 2024 0.4682 -0.003 -0.64% 0.4712 0.4712 0.4682 7,000
Mar 27 2024 0.4712 0.01352 2.95% 0.4555 0.4712 0.452 22,700
Mar 26 2024 0.45768 -0.00637 -1.37% 0.45835 0.45835 0.45768 3,400
Mar 25 2024 0.46405 -0.00685 -1.45% 0.47024 0.47024 0.46405 6,940
Mar 22 2024 0.4709 0.0309 7.02% 0.4534 0.4709 0.45 17,900
Mar 21 2024 0.44 0.0026 0.59% 0.44552 0.44552 0.44 200
Mar 20 2024 0.4374 -0.0024 -0.55% 0.4336 0.4397 0.4336 5,700
Mar 19 2024 0.4398 0.03645 9.04% 0.439 0.4502 0.439 32,830
Mar 18 2024 0.40335 -0.02129 -5.01% 0.409 0.4205 0.40335 23,215
Mar 15 2024 0.42464 -0.00636 -1.48% 0.42464 0.42464 0.42464 3,500
Mar 14 2024 0.431 0.021 5.12% 0.41 0.431 0.41 39,800
Mar 13 2024 0.41 -0.03435 -7.73% 0.430925 0.430925 0.4034 210,249
Mar 12 2024 0.44435 0.00235 0.53% 0.442 0.44435 0.42955 13,900
Mar 11 2024 0.442 0.0571 14.84% 0.409 0.45 0.4028 44,583
Mar 08 2024 0.3849 0.0296 8.33% 0.37 0.3849 0.37 12,314
Mar 07 2024 0.3553 -0.0017 -0.48% 0.357 0.357 0.35218 20,900
Mar 06 2024 0.357 0.004 1.13% 0.35 0.357 0.35 39,214
Mar 05 2024 0.353 0.00 0.00% 0.353 0.353 0.353 0
Mar 04 2024 0.353 0.004 1.15% 0.353 0.353 0.353 8,012

Your Recent History

USOTC
AIRRF
Aurion Resources (QX)
BIT
W4X911
UBS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved