L Air Liquide (PK) Historical Data - AIQUY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
L Air Liquide (PK) (AIQUY)
L Air Liquide (PK) (AIQUY) Historical

L Air Liquide (PK) (AIQUY)

39.54

-0.13

( -0.33% )

Updated: 14:32:12

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	39.67	0.29	0.74	39.42	39.68	39.31	89919
1714080300	39.38	-0.43	-1.08	38.65	39.52	38.5	94966
1713994020	39.81	-1.01	-2.47	40.17	40.17	39.62	80551
1713907740	40.82	0.82	2.05	40.41	40.8399	40.36	93441
1713821340	40	0.04	0.10	39.81	40.23	39.7635	77149
1713561900	39.96	0.34	0.86	40.02	40.025	39.77	70920
1713475500	39.62	-0.07	-0.18	39.71	39.9199	39.51	102210
1713389100	39.69	0.3	0.76	39.83	39.95	39.52	139859
1713302940	39.39	-0.26	-0.66	39.43	39.6	39.25	121160
1713216000	39.65	-0.01	-0.03	40.14	40.25	39.64	118805
1712957160	39.66	-0.92	-2.27	39.81	39.93	39.615	141000
1712870760	40.58	0.41	1.02	40.56	40.62	39.91	99473
1712784000	40.17	-0.61	-1.50	40.04	40.31	39.94	58506
1712698140	40.78	0.03	0.07	40.86	40.87	40.57	76547
1712611200	40.75	0.03	0.07	40.89	40.918	40.74	66150
1712352000	40.72	-0.01	-0.02	40.38	40.73	40.2	102670
1712265780	40.73	-0.72	-1.74	41.3	41.365	40.64	128254
1712179500	41.45	0.15	0.36	41.1	41.59	41.1	85293
1712092980	41.3	-0.14	-0.34	41.19	41.33	41.09	68489
1712006940	41.44	-0.25	-0.60	42	42	41.02	99144
1711660800	41.69	-0.26	-0.62	41.725	41.81	41.55	134606
1711574580	41.95	0.35	0.84	41.74	41.95	41.67	130622
1711488540	41.6	0.26	0.63	41.67	41.74	41.55	87222
1711401600	41.34	0.15	0.36	41.33	41.5425	41.324	119455
1711142880	41.19	-0.84	-2.00	41.16	41.27	40.945	103843
1711056240	42.03	-0.66	-1.55	42	42.1	41.82	83007
1710970140	42.69	0.51	1.21	42.25	42.75	42.205	59046
1710883740	42.18	0.06	0.14	42.22	42.47	42.18	110888
1710796800	42.12	-0.39	-0.92	42.29	42.29	42	70356
1710537720	42.51	0.11	0.26	42.76	42.81	42.38	75949
1710451740	42.4	-0.22	-0.52	42.69	42.73	42.29	71987
1710365340	42.62	0.26	0.61	42.61	42.71	42.51	70584
1710278940	42.36	0.24	0.57	42.12	42.44	42.01	162661
1710192540	42.12	-0.02	-0.05	41.96	42.22	41.7435	110945
1709936640	42.14	-0.15	-0.35	42.4	42.43	42.14	78556
1709850360	42.29	0.76	1.83	42.09	42.4199	42.09	192672
1709764080	41.53	0.51	1.24	41.44	41.67	41.39	68098
1709677620	41.02	-0.26	-0.63	41.03	41.22	40.93	221489
1709590980	41.28	0.69	1.70	41.02	41.36	40.9765	73008
1709332140	40.59	-0.04	-0.10	40.56	40.59	40.3335	79470
1709245440	40.63	-0.13	-0.32	40.75	40.8225	40.4401	71752
1709159100	40.76	-0.22	-0.54	40.71	40.93	40.66	62929
1709072940	40.98	-0.06	-0.15	41.01	41.2	40.94	81228
1708986360	41.04	0.11	0.27	41.15	41.15	41.02	85928
1708726800	40.93	0.81	2.02	40.98	41.05	40.8515	342836
1708640940	40.12	-0.06	-0.15	39.79	40.22	39.79	97288
1708554000	40.18	-0.12	-0.30	39.94	40.18	39.9	367767
1708467600	40.3	3.59	9.78	39.92	40.34	39.9025	226808
1708122180	36.71	0.13	0.36	36.51	36.93	36.48	91210
1708036140	36.58	0.15	0.41	36.23	36.58	36.23	321466
1707949620	36.43	0.47	1.31	36.17	36.47	36.14	260175
1707863340	35.96	-0.21	-0.58	35.9	36.05	35.78	121510
1707776940	36.17	0.07	0.19	36.09	36.34	36.04	134966
1707517200	36.1	0.05	0.14	36.22	36.23	35.98	103713
1707431280	36.05	-0.7	-1.90	36.27	36.3	35.92	365569
1707344940	36.75	-0.12	-0.33	36.83	36.84	36.62	94712
1707258480	36.87	0.83	2.30	36.54	36.99	36.53	188606
1707172140	36.04	-0.91	-2.46	36.1	36.12	35.69	103179
1706912580	36.95	-0.7	-1.86	37	37.06	36.85	126719
1706826540	37.65	0.29	0.78	37.32	37.72	37.235	104450
1706740140	37.36	-0.11	-0.29	37.8	37.89	37.32	114727
1706653320	37.47	0.09	0.24	37.45	37.54	37.345	87343
1706567340	37.38	0.18	0.48	37.06	37.43	37.0375	102258

L Air Liquide (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions