AI Technology Group Inc (PK) Historical Data - AIPG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
AI Technology Group Inc (PK) (AIPG)
AI Technology Group Inc (PK) (AIPG) Historical

AI Technology Group Inc (PK) (AIPG)

0.016

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.016	0.016	0.016	1000	0.016	CS
26	0.0022	15.9420289855	0.0138	0.016	0.0138	550	0.0158	CS
52	0.006	60	0.01	0.016	0.01	482	0.01441522	CS
156	-0.284	-94.6666666667	0.3	0.3	0.0001	451	0.11520534	CS
260	-0.284	-94.6666666667	0.3	0.3	0.0001	451	0.11520534	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	0.016	0	0.00	0.016	0.016	0.016	0
1714080540	0.016	0	0.00	0.016	0.016	0.016	0
1713994140	0.016	0	0.00	0.016	0.016	0.016	0
1713907740	0.016	0	0.00	0.016	0.016	0.016	0
1713821340	0.016	0	0.00	0.016	0.016	0.016	0
1713562140	0.016	0	0.00	0.016	0.016	0.016	0
1713475740	0.016	0	0.00	0.016	0.016	0.016	0
1713389340	0.016	0	0.00	0.016	0.016	0.016	0
1713302940	0.016	0	0.00	0.016	0.016	0.016	0
1713216540	0.016	0	0.00	0.016	0.016	0.016	0
1712957340	0.016	0	0.00	0.016	0.016	0.016	0
1712870940	0.016	0	0.00	0.016	0.016	0.016	0
1712784540	0.016	0	0.00	0.016	0.016	0.016	0
1712698140	0.016	0	0.00	0.016	0.016	0.016	0
1712611740	0.016	0	0.00	0.016	0.016	0.016	0
1712352540	0.016	0	0.00	0.016	0.016	0.016	0
1712266140	0.016	0	0.00	0.016	0.016	0.016	0
1712179740	0.016	0	0.00	0.016	0.016	0.016	0
1712093340	0.016	0	0.00	0.016	0.016	0.016	0
1712006940	0.016	0	0.00	0.016	0.016	0.016	0
1711661340	0.016	0	0.00	0.016	0.016	0.016	0
1711574940	0.016	0	0.00	0.016	0.016	0.016	0
1711488540	0.016	0	0.00	0.016	0.016	0.016	0
1711402140	0.016	0	0.00	0.016	0.016	0.016	0
1711142940	0.016	0	0.00	0.016	0.016	0.016	0
1711056540	0.016	0	0.00	0.016	0.016	0.016	0
1710970140	0.016	0.0022	15.94	0.016	0.016	0.016	1000
1710855000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1710768600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1710509400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1710423000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1710336600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1710250200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1710163800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1709904600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1709818200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1709731800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1709645400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1709559000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1709299800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1709213400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1709127000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1709040600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1708954200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1708695000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1708608600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1708522200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1708435800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1708090200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1708003800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1707917400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1707831000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1707744600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1707485400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1707399000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1707312600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1707226200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1707139800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1706880600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1706794200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1706707800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1706621400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1706535000	0.0138	0	0.00	0.0138	0.0138	0.0138	0

AI Technology (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions