We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -16.6666666667 | 0.06 | 0.06044 | 0.049 | 962986 | 0.05000109 | CS |
4 | -0.01484 | -22.8871067242 | 0.06484 | 0.07 | 0.049 | 310517 | 0.0509722 | CS |
12 | 0 | 0 | 0.05 | 0.08 | 0.049 | 158037 | 0.05158585 | CS |
26 | -0.06 | -54.5454545455 | 0.11 | 0.1149 | 0.049 | 203433 | 0.05359026 | CS |
52 | -0.0132 | -20.8860759494 | 0.0632 | 0.2033 | 0.049 | 127296 | 0.06622395 | CS |
156 | -0.5471 | -91.6261932675 | 0.5971 | 0.79 | 0.03 | 65454 | 0.12411362 | CS |
260 | -0.5471 | -91.6261932675 | 0.5971 | 0.79 | 0.03 | 65454 | 0.12411362 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714080300 | 0.05 | 0 | 0.00 | 0.0569 | 0.0569 | 0.05 | 51400 |
1713994020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 39500 |
1713907740 | 0.05 | 0 | 0.00 | 0.057 | 0.057 | 0.05 | 144254 |
1713821340 | 0.05 | -0.0001 | -0.20 | 0.0501 | 0.06044 | 0.049 | 4527327 |
1713561900 | 0.0501 | -0.0009 | -1.76 | 0.06 | 0.06 | 0.0501 | 52451 |
1713475500 | 0.0509999 | -0.009 | -15.00 | 0.0509999 | 0.0509999 | 0.0509999 | 5000 |
1713389100 | 0.06 | 0.0090001 | 17.65 | 0.06 | 0.0618 | 0.0509999 | 29605 |
1713302940 | 0.0509999 | -0.0045 | -8.11 | 0.0512 | 0.0512 | 0.0509999 | 29782 |
1713216000 | 0.0555 | -0.0053 | -8.72 | 0.0601 | 0.0601 | 0.0512 | 96174 |
1712957160 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1712870760 | 0.0608 | 0.0007 | 1.16 | 0.069 | 0.069 | 0.052 | 12677 |
1712784000 | 0.0601 | -0.00318 | -5.03 | 0.0601 | 0.0601 | 0.0601 | 2510 |
1712698140 | 0.06328 | 0.00228 | 3.74 | 0.0585 | 0.06328 | 0.05 | 130637 |
1712611200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712352000 | 0.061 | -0.00315 | -4.91 | 0.05872 | 0.061 | 0.05872 | 71025 |
1712265780 | 0.06415 | 0.0001 | 0.16 | 0.0651999 | 0.0651999 | 0.06415 | 11201 |
1712179500 | 0.06405 | 0.00527 | 8.97 | 0.06164 | 0.0649 | 0.06 | 4291 |
1712092980 | 0.05878 | -0.01122 | -16.03 | 0.0624 | 0.0624 | 0.05878 | 4400 |
1712006940 | 0.07 | 0.01 | 16.67 | 0.06484 | 0.07 | 0.0515 | 66559 |
1711660800 | 0.06 | 0.006 | 11.11 | 0.057 | 0.0651999 | 0.057 | 52471 |
1711574580 | 0.054 | 0.0008 | 1.50 | 0.0545 | 0.0545 | 0.054 | 5551 |
1711488540 | 0.0532 | 0.0022001 | 4.31 | 0.0532 | 0.0532 | 0.0532 | 14963 |
1711401600 | 0.0509999 | -0.0097 | -15.98 | 0.06204 | 0.06204 | 0.0509999 | 8300 |
1711142880 | 0.0607 | 0.0097001 | 19.02 | 0.0607 | 0.0607 | 0.0607 | 17647 |
1711056540 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1710970140 | 0.0509999 | -0.01 | -16.39 | 0.0691 | 0.0691 | 0.0509999 | 40641 |
1710883320 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1710796920 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1710537720 | 0.061 | -0.001 | -1.61 | 0.05704 | 0.061 | 0.0568 | 1761 |
1710451740 | 0.062 | 0.007 | 12.73 | 0.052 | 0.06204 | 0.052 | 43289 |
1710365340 | 0.055 | -0.00456 | -7.66 | 0.06244 | 0.06244 | 0.055 | 2000 |
1710278940 | 0.05956 | 0.00756 | 14.54 | 0.052 | 0.0607 | 0.052 | 4020 |
1710192540 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 1201 |
1709936640 | 0.052 | -0.00636 | -10.90 | 0.06142 | 0.06142 | 0.052 | 22468 |
1709850480 | 0.05836 | 0 | 0.00 | 0.05836 | 0.05836 | 0.05836 | 0 |
1709764080 | 0.05836 | 0 | 0.00 | 0.0616 | 0.0616 | 0.05836 | 9200 |
1709677620 | 0.05836 | -0.00332 | -5.38 | 0.06204 | 0.06204 | 0.05836 | 3017 |
1709590980 | 0.06168 | -0.00772 | -11.12 | 0.06168 | 0.06168 | 0.0575 | 37849 |
1709332140 | 0.0694 | -0.00185 | -2.60 | 0.075 | 0.08 | 0.0675 | 21155 |
1709245440 | 0.0712499 | 0.0161999 | 29.43 | 0.05406 | 0.072 | 0.05406 | 16666 |
1709159100 | 0.05505 | 0.00505 | 10.10 | 0.05604 | 0.05604 | 0.05505 | 1810 |
1709072940 | 0.05 | -0.0058 | -10.39 | 0.06 | 0.06 | 0.05 | 5300 |
1708986360 | 0.0558 | 0.0008 | 1.45 | 0.055 | 0.0558 | 0.054 | 47877 |
1708726800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 19030 |
1708640940 | 0.05 | -0.0008 | -1.57 | 0.0508 | 0.0508 | 0.05 | 32300 |
1708554000 | 0.0508 | -0.006 | -10.56 | 0.05762 | 0.05895 | 0.0502 | 37900 |
1708467600 | 0.0568 | -0.0082 | -12.62 | 0.06426 | 0.065 | 0.0568 | 24831 |
1708122180 | 0.065 | 0.0073 | 12.65 | 0.0617 | 0.0671 | 0.0617 | 5805 |
1708036020 | 0.0577 | 0 | 0.00 | 0.0577 | 0.0577 | 0.0577 | 0 |
1707949620 | 0.0577 | -0.00095 | -1.62 | 0.06226 | 0.06226 | 0.05 | 60200 |
1707863340 | 0.05865 | -0.0074 | -11.20 | 0.068 | 0.068 | 0.05755 | 18970 |
1707776940 | 0.06605 | -0.00195 | -2.87 | 0.05882 | 0.06605 | 0.05882 | 7000 |
1707517200 | 0.068 | 0.0049 | 7.77 | 0.06945 | 0.07156 | 0.0584 | 121100 |
1707431280 | 0.0631 | 0.0043 | 7.31 | 0.0588 | 0.06812 | 0.055 | 60214 |
1707344940 | 0.0588 | 0.0088 | 17.60 | 0.0556 | 0.0588 | 0.0556 | 28000 |
1707258540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707172140 | 0.05 | 0 | 0.00 | 0.05 | 0.05882 | 0.05 | 109705 |
1706912580 | 0.05 | -0.0017 | -3.29 | 0.05 | 0.05755 | 0.05 | 1740820 |
1706826540 | 0.0517 | 0.0017 | 3.40 | 0.05 | 0.0517 | 0.05 | 23768 |
1706740140 | 0.05 | -0.0001 | -0.20 | 0.05 | 0.05144 | 0.05 | 3628 |
1706653320 | 0.0501 | 0.0001 | 0.20 | 0.0518 | 0.0518 | 0.05 | 86200 |
1706567340 | 0.05 | -0.0005 | -0.99 | 0.05138 | 0.0517 | 0.05 | 43400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions