Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ameren Illinois Company (PK) (AILLN)
Ameren Illinois Company (PK) (AILLN) Historical

AILLN Ameren Illinois Company (PK)

77.75

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

AILLN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	77.75	0.00	0.00%	77.75	77.75	77.75	0
Jun 06 2024	77.75	0.00	0.00%	77.75	77.75	77.75	0
Jun 05 2024	77.75	0.00	0.00%	77.75	77.75	77.75	0
Jun 04 2024	77.75	0.00	0.00%	77.75	77.75	77.75	0
Jun 03 2024	77.75	-0.02	-0.03%	77.75	77.75	77.75	138
May 31 2024	77.77	0.00	0.00%	77.77	77.77	77.77	0
May 30 2024	77.77	0.00	0.00%	77.77	77.77	77.77	0
May 29 2024	77.77	0.00	0.00%	77.77	77.77	77.77	0
May 28 2024	77.77	0.00	0.00%	77.77	77.77	77.77	0
May 24 2024	77.77	0.00	0.00%	77.77	77.77	77.77	0
May 23 2024	77.77	0.00	0.00%	77.77	77.77	77.77	0
May 22 2024	77.77	-0.23	-0.29%	77.77	77.77	77.77	150
May 21 2024	78.00	0.00	0.00%	78.00	78.00	78.00	250
May 20 2024	78.00	0.00	0.00%	78.00	78.00	78.00	0
May 17 2024	78.00	0.00	0.00%	78.00	78.00	78.00	0
May 16 2024	78.00	0.00	0.00%	78.00	78.00	78.00	0
May 15 2024	78.00	0.00	0.00%	78.00	78.00	78.00	0
May 14 2024	78.00	0.00	0.00%	78.00	78.00	78.00	0
May 13 2024	78.00	0.00	0.00%	78.00	78.00	78.00	0
May 10 2024	78.00	0.00	0.00%	78.00	78.00	78.00	0
May 09 2024	78.00	0.00	0.00%	78.00	78.00	78.00	0
May 08 2024	78.00	0.00	0.00%	78.00	78.00	78.00	261
May 07 2024	78.00	-0.25	-0.32%	78.00	78.00	78.00	670
May 06 2024	78.25	0.00	0.00%	78.25	78.25	78.25	0
May 03 2024	78.25	0.00	0.00%	78.25	78.25	78.25	0
May 02 2024	78.25	0.00	0.00%	78.25	78.25	78.25	0
May 01 2024	78.25	0.00	0.00%	78.25	78.25	78.25	0
Apr 30 2024	78.25	0.00	0.00%	78.25	78.25	78.25	0
Apr 29 2024	78.25	0.00	0.00%	78.25	78.25	78.25	0
Apr 26 2024	78.25	0.75	0.97%	78.25	78.25	78.25	100
Apr 25 2024	77.50	0.00	0.00%	77.50	77.50	77.50	0
Apr 24 2024	77.50	0.00	0.00%	77.50	77.50	77.50	0
Apr 23 2024	77.50	-3.61	-4.45%	77.50	77.50	77.50	300
Apr 22 2024	81.11	0.00	0.00%	81.11	81.11	81.11	0
Apr 19 2024	81.11	0.00	0.00%	81.11	81.11	81.11	0
Apr 18 2024	81.11	0.00	0.00%	81.11	81.11	81.11	0
Apr 17 2024	81.11	0.00	0.00%	81.11	81.11	81.11	0
Apr 16 2024	81.11	0.00	0.00%	81.11	81.11	81.11	0
Apr 15 2024	81.11	0.00	0.00%	81.11	81.11	81.11	0
Apr 12 2024	81.11	0.00	0.00%	81.11	81.11	81.11	0
Apr 11 2024	81.11	0.00	0.00%	81.11	81.11	81.11	0
Apr 10 2024	81.11	0.00	0.00%	81.11	81.11	81.11	0
Apr 09 2024	81.11	-0.13	-0.16%	81.11	81.11	81.11	100
Apr 08 2024	81.24	0.00	0.00%	81.24	81.24	81.24	0
Apr 05 2024	81.24	1.72	2.16%	81.06	81.24	81.06	260
Apr 04 2024	79.52	0.00	0.00%	79.52	79.52	79.52	0
Apr 03 2024	79.52	0.00	0.00%	79.52	79.52	79.52	0
Apr 02 2024	79.52	0.00	0.00%	79.52	79.52	79.52	0
Apr 01 2024	79.52	0.00	0.00%	79.52	79.52	79.52	0
Mar 28 2024	79.52	0.00	0.00%	79.52	79.52	79.52	100
Mar 27 2024	79.52	0.00	0.00%	79.52	79.52	79.52	0
Mar 26 2024	79.52	0.00	0.00%	79.52	79.52	79.52	0
Mar 25 2024	79.52	0.00	0.00%	79.52	79.52	79.52	0
Mar 22 2024	79.52	0.00	0.00%	79.52	79.52	79.52	0
Mar 21 2024	79.52	0.00	0.00%	79.52	79.52	79.52	0
Mar 20 2024	79.52	0.00	0.00%	79.52	79.52	79.52	0
Mar 19 2024	79.52	0.00	0.00%	79.52	79.52	79.52	0
Mar 18 2024	79.52	0.00	0.00%	79.52	79.52	79.52	0
Mar 15 2024	79.52	0.00	0.00%	79.52	79.52	79.52	0
Mar 14 2024	79.52	0.00	0.00%	79.52	79.52	79.52	0
Mar 13 2024	79.52	0.00	0.00%	79.52	79.52	79.52	0
Mar 12 2024	79.52	0.00	0.00%	79.52	79.52	79.52	0
Mar 11 2024	79.52	0.00	0.00%	79.52	79.52	79.52	0

Ameren Illinois (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions