Ameren Illinois Company (PK) Historical Data - AILIO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ameren Illinois Company (PK) (AILIO)
Ameren Illinois Company (PK) (AILIO) Historical

Ameren Illinois Company (PK) (AILIO)

68.87

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714397400	71	0	0.00	71	71	71	0
1714138200	71	0	0.00	71	71	71	0
1714051800	71	0	0.00	71	71	71	0
1713965400	71	0	0.00	71	71	71	0
1713879000	71	0	0.00	71	71	71	0
1713792600	71	0	0.00	71	71	71	0
1713533400	71	0	0.00	71	71	71	0
1713447000	71	0	0.00	71	71	71	0
1713360600	71	0	0.00	71	71	71	0
1713274200	71	0	0.00	71	71	71	0
1713187800	71	0	0.00	71	71	71	0
1712928600	71	0	0.00	71	71	71	0
1712842200	71	0	0.00	71	71	71	0
1712755800	71	0	0.00	71	71	71	0
1712669400	71	0	0.00	71	71	71	0
1712583000	71	0	0.00	71	71	71	0
1712323800	71	0	0.00	71	71	71	0
1712237400	71	0	0.00	71	71	71	0
1712151000	71	0	0.00	71	71	71	0
1712064600	71	0	0.00	71	71	71	0
1711978200	71	0	0.00	71	71	71	0
1711632600	71	0	0.00	71	71	71	0
1711546200	71	0	0.00	71	71	71	0
1711459800	71	0	0.00	71	71	71	0
1711373400	71	0	0.00	71	71	71	0
1711114200	71	0	0.00	71	71	71	0
1711027800	71	0	0.00	71	71	71	0
1710941400	71	0	0.00	71	71	71	0
1710855000	71	0	0.00	71	71	71	0
1710768600	71	0	0.00	71	71	71	0
1710509400	71	0	0.00	71	71	71	0
1710423000	71	0	0.00	71	71	71	0
1710336600	71	0	0.00	71	71	71	0
1710250200	71	0	0.00	71	71	71	0
1710163800	71	0	0.00	71	71	71	0
1709904600	71	0	0.00	71	71	71	0
1709818200	71	0	0.00	71	71	71	0
1709731800	71	0	0.00	71	71	71	0
1709645400	71	0	0.00	71	71	71	0
1709559000	71	0	0.00	71	71	71	0
1709299800	71	0	0.00	71	71	71	0
1709213400	71	0	0.00	71	71	71	0
1709127000	71	0	0.00	71	71	71	0
1709040600	71	0	0.00	71	71	71	0
1708954200	71	0	0.00	71	71	71	0
1708695000	71	0	0.00	71	71	71	0
1708608600	71	0	0.00	71	71	71	0
1708522200	71	0	0.00	71	71	71	0
1708435800	71	0	0.00	71	71	71	0
1708090200	71	0	0.00	71	71	71	0
1708003800	71	0	0.00	71	71	71	0
1707917400	71	0	0.00	71	71	71	0
1707831000	71	0	0.00	71	71	71	0
1707744600	71	0	0.00	71	71	71	0
1707485400	71	0	0.00	71	71	71	0
1707399000	71	0	0.00	71	71	71	0
1707312600	71	0	0.00	71	71	71	0
1707226200	71	0	0.00	71	71	71	0
1707139800	71	0	0.00	71	71	71	0
1706880600	71	0	0.00	71	71	71	0
1706794200	71	0	0.00	71	71	71	0
1706707800	71	0	0.00	71	71	71	0
1706621400	71	0	0.00	71	71	71	0

Ameren Illinois (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions