Ameren Illinois Company (PK) Historical Data - AILIM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Ameren Illinois Company (PK) (AILIM)
Ameren Illinois Company (PK) (AILIM) Historical

Ameren Illinois Company (PK) (AILIM)

76.40

0.00

(0.00%)

Closed May 05 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714771800	76.4	0	0.00	76.4	76.4	76.4	0
1714685400	76.4	0	0.00	76.4	76.4	76.4	0
1714599000	76.4	0	0.00	76.4	76.4	76.4	0
1714512600	76.4	0	0.00	76.4	76.4	76.4	0
1714426140	76.4	0	0.00	76.4	76.4	76.4	0
1714166940	76.4	0	0.00	76.4	76.4	76.4	0
1714080540	76.4	0	0.00	76.4	76.4	76.4	0
1713994140	76.4	0	0.00	76.4	76.4	76.4	0
1713907740	76.4	0	0.00	76.4	76.4	76.4	0
1713821340	76.4	0	0.00	76.4	76.4	76.4	0
1713562140	76.4	0	0.00	76.4	76.4	76.4	0
1713475740	76.4	0	0.00	76.4	76.4	76.4	0
1713389340	76.4	0	0.00	76.4	76.4	76.4	0
1713302940	76.4	-0.25	-0.33	76.4	76.4	76.4	100
1713216360	76.65	0	0.00	76.65	76.65	76.65	0
1712957160	76.65	0	0.00	76.65	76.65	76.65	0
1712870760	76.65	-0.85	-1.10	76.65	76.65	76.65	126
1712784000	77.5	0	0.00	77.5	77.5	77.5	0
1712697600	77.5	0	0.00	77.5	77.5	77.5	0
1712611200	77.5	0	0.00	77.5	77.5	77.5	0
1712352000	77.5	-1.12	-1.42	77.5	77.5	77.5	101
1712265600	78.62	0	0.00	78.62	78.62	78.62	0
1712179200	78.62	0	0.00	78.62	78.62	78.62	0
1712092800	78.62	0	0.00	78.62	78.62	78.62	0
1712006400	78.62	0	0.00	78.62	78.62	78.62	0
1711660800	78.62	0	0.00	78.62	78.62	78.62	0
1711574400	78.62	0	0.00	78.62	78.62	78.62	0
1711488000	78.62	0	0.00	78.62	78.62	78.62	0
1711401600	78.62	0	0.00	78.62	78.62	78.62	0
1711142400	78.62	0	0.00	78.62	78.62	78.62	0
1711056000	78.62	0	0.00	78.62	78.62	78.62	0
1710969600	78.62	0	0.00	78.62	78.62	78.62	0
1710883200	78.62	0	0.00	78.62	78.62	78.62	0
1710796800	78.62	0.37	0.47	78.62	78.62	78.62	100
1710541740	78.25	0	0.00	78.25	78.25	78.25	0
1710455340	78.25	0	0.00	78.25	78.25	78.25	0
1710368940	78.25	0	0.00	78.25	78.25	78.25	0
1710282540	78.25	0	0.00	78.25	78.25	78.25	0
1710196140	78.25	0	0.00	78.25	78.25	78.25	0
1709936940	78.25	0	0.00	78.25	78.25	78.25	0
1709850540	78.25	0	0.00	78.25	78.25	78.25	0
1709764140	78.25	0	0.00	78.25	78.25	78.25	0
1709677740	78.25	0	0.00	78.25	78.25	78.25	0
1709591340	78.25	0	0.00	78.25	78.25	78.25	0
1709332140	78.25	0	0.00	78.25	78.25	78.25	0
1709245740	78.25	0	0.00	78.25	78.25	78.25	0
1709159340	78.25	0	0.00	78.25	78.25	78.25	0
1709072940	78.25	0	0.00	78.25	78.25	78.25	100
1708954200	78.25	0	0.00	78.25	78.25	78.25	0
1708695000	78.25	0	0.00	78.25	78.25	78.25	0
1708608600	78.25	0	0.00	78.25	78.25	78.25	0
1708522200	78.25	0	0.00	78.25	78.25	78.25	0
1708435800	78.25	0	0.00	78.25	78.25	78.25	0
1708090200	78.25	0	0.00	78.25	78.25	78.25	0
1708003800	78.25	0	0.00	78.25	78.25	78.25	0
1707917400	78.25	0	0.00	78.25	78.25	78.25	0
1707831000	78.25	0	0.00	78.25	78.25	78.25	0
1707744600	78.25	0	0.00	78.25	78.25	78.25	0
1707485400	78.25	0	0.00	78.25	78.25	78.25	0
1707399000	78.25	0	0.00	78.25	78.25	78.25	0
1707312600	78.25	0	0.00	78.25	78.25	78.25	0
1707226200	78.25	0	0.00	78.25	78.25	78.25	0
1707139800	78.25	0	0.00	78.25	78.25	78.25	0

Ameren Illinois (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions