AIBRF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
May 30 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
May 29 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
May 28 2024 | 5.695 | 0.25 | 4.50% | 5.695 | 5.695 | 5.695 | 281 |
May 24 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
May 23 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
May 22 2024 | 5.45 | 0.15 | 2.83% | 5.45 | 5.45 | 5.45 | 640 |
May 21 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
May 20 2024 | 5.30 | -0.01 | -0.09% | 5.30 | 5.30 | 5.30 | 148 |
May 17 2024 | 5.305 | 0.00 | 0.00% | 5.305 | 5.305 | 5.305 | 0 |
May 16 2024 | 5.305 | 0.14 | 2.61% | 5.305 | 5.305 | 5.305 | 3,658 |
May 15 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
May 14 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
May 13 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0 |
May 10 2024 | 5.17 | 0.02 | 0.39% | 5.17 | 5.17 | 5.17 | 1,811 |
May 09 2024 | 5.15 | -0.20 | -3.74% | 5.15 | 5.15 | 5.15 | 1,013 |
May 08 2024 | 5.35 | 0.02 | 0.38% | 5.35 | 5.35 | 5.35 | 416 |
May 07 2024 | 5.33 | 0.08 | 1.43% | 5.33 | 5.33 | 5.33 | 400 |
May 06 2024 | 5.255 | 0.09 | 1.64% | 5.0149 | 5.255 | 5.0149 | 1,333 |
May 03 2024 | 5.17 | -0.04 | -0.67% | 5.17 | 5.17 | 5.17 | 896 |
May 02 2024 | 5.205 | 0.21 | 4.10% | 5.38 | 5.38 | 5.205 | 34,359 |
May 01 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Apr 30 2024 | 5.00 | -0.12 | -2.34% | 5.00 | 5.00 | 5.00 | 461 |
Apr 29 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
Apr 26 2024 | 5.12 | -0.10 | -1.92% | 5.35 | 5.35 | 5.12 | 1,308 |
Apr 25 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Apr 24 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Apr 23 2024 | 5.22 | -0.38 | -6.79% | 5.22 | 5.22 | 5.22 | 579 |
Apr 22 2024 | 5.60 | 0.30 | 5.66% | 5.60 | 5.60 | 5.60 | 2,035 |
Apr 19 2024 | 5.30 | 0.35 | 7.07% | 5.14 | 5.30 | 5.14 | 1,829 |
Apr 18 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
Apr 17 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
Apr 16 2024 | 4.95 | -0.06 | -1.20% | 4.95 | 4.95 | 4.95 | 100 |
Apr 15 2024 | 5.01 | -0.16 | -3.00% | 5.01 | 5.01 | 5.01 | 502 |
Apr 12 2024 | 5.165 | 0.14 | 2.68% | 5.165 | 5.165 | 5.165 | 111 |
Apr 11 2024 | 5.03 | -0.11 | -2.14% | 5.305 | 5.305 | 5.03 | 6,111 |
Apr 10 2024 | 5.14 | -0.21 | -3.93% | 5.14 | 5.14 | 5.14 | 487 |
Apr 09 2024 | 5.35 | 0.08 | 1.52% | 5.35 | 5.35 | 5.35 | 912 |
Apr 08 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0 |
Apr 05 2024 | 5.27 | -0.14 | -2.50% | 5.81 | 5.81 | 5.27 | 1,783 |
Apr 04 2024 | 5.405 | 0.16 | 2.95% | 5.22 | 5.405 | 5.22 | 1,419 |
Apr 03 2024 | 5.25 | 0.30 | 6.06% | 5.25 | 5.25 | 5.25 | 100 |
Apr 02 2024 | 4.95 | -0.10 | -1.98% | 4.95 | 4.95 | 4.95 | 1,431 |
Apr 01 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
Mar 28 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
Mar 27 2024 | 5.05 | 0.23 | 4.77% | 5.05 | 5.05 | 5.05 | 709 |
Mar 26 2024 | 4.82 | 0.07 | 1.47% | 4.82 | 4.82 | 4.82 | 422 |
Mar 25 2024 | 4.75 | -0.17 | -3.46% | 4.75 | 4.75 | 4.75 | 607 |
Mar 22 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Mar 21 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
Mar 20 2024 | 4.92 | -0.05 | -1.01% | 4.87 | 5.13 | 4.87 | 8,140 |
Mar 19 2024 | 4.97 | -0.05 | -1.00% | 4.97 | 4.97 | 4.97 | 483 |
Mar 18 2024 | 5.02 | 0.14 | 2.87% | 5.02 | 5.02 | 5.02 | 633 |
Mar 15 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Mar 14 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Mar 13 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Mar 12 2024 | 4.88 | 0.07 | 1.46% | 4.88 | 5.065 | 4.88 | 14,221 |
Mar 11 2024 | 4.81 | -0.14 | -2.73% | 4.81 | 4.81 | 4.81 | 352 |
Mar 08 2024 | 4.945 | 0.30 | 6.34% | 4.945 | 4.945 | 4.945 | 870 |
Mar 07 2024 | 4.65 | -0.06 | -1.32% | 4.905 | 4.905 | 4.65 | 1,479 |
Mar 06 2024 | 4.712 | 0.00 | 0.00% | 4.712 | 4.712 | 4.712 | 0 |
Mar 05 2024 | 4.712 | 0.00 | 0.00% | 4.712 | 4.712 | 4.712 | 0 |