ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,316.65
0.18%
US Tech 100
18,368.40
0.77%
Dow Jones
39,391.17
-0.71%
Brent Oil
81.495
-0.04%
Bitcoin
67,837.96
-1.83%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. American Hotel Income Properties REIT LP (QX) (AHOTF)

  7. American Hotel Income Properties REIT LP (QX) (AHOTF) Historical

AHOTF American Hotel Income Properties REIT LP (QX)

0.4397
0.0596 (15.68%)
Last Updated: 12:02:10
Delayed by 15 minutes

AHOTF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.3801 -0.0278 -6.82% 0.3864 0.3864 0.375 6,770
May 21 2024 0.4079 0.0064 1.59% 0.4079 0.4079 0.4079 2,000
May 20 2024 0.4015 0.0015 0.38% 0.40 0.4015 0.3875 46,500
May 17 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
May 16 2024 0.40 0.0034 0.86% 0.4084 0.4084 0.40 3,000
May 15 2024 0.3966 0.01635 4.30% 0.41 0.423 0.3966 61,800
May 14 2024 0.38025 0.00 0.00% 0.38025 0.38025 0.38025 0
May 13 2024 0.38025 -0.02975 -7.26% 0.385 0.4025 0.38 29,600
May 10 2024 0.41 -0.0116 -2.75% 0.42836 0.44 0.41 29,400
May 09 2024 0.4216 0.00 0.00% 0.4216 0.4216 0.4216 0
May 08 2024 0.4216 -0.04295 -9.25% 0.4491 0.4491 0.41 29,578
May 07 2024 0.46455 0.00 0.00% 0.46455 0.46455 0.46455 0
May 06 2024 0.46455 0.00 0.00% 0.46455 0.46455 0.46455 0
May 03 2024 0.46455 0.00 0.00% 0.46455 0.46455 0.46455 0
May 02 2024 0.46455 -0.01275 -2.67% 0.4616 0.46455 0.4616 1,002
May 01 2024 0.4773 -0.029 -5.73% 0.4822 0.4822 0.4773 407
Apr 30 2024 0.5063 0.0263 5.48% 0.5063 0.5063 0.5063 150
Apr 29 2024 0.48 -0.0075 -1.54% 0.4857 0.4928 0.48 45,000
Apr 26 2024 0.4875 0.0069 1.44% 0.4875 0.4875 0.4875 3,018
Apr 25 2024 0.4806 0.0076 1.61% 0.519 0.52 0.4789 74,000
Apr 24 2024 0.473 -0.019 -3.86% 0.473 0.473 0.473 1,000
Apr 23 2024 0.492 -0.0212 -4.13% 0.538 0.544 0.492 37,880
Apr 22 2024 0.5132 0.0632 14.04% 0.45 0.5292 0.45 28,300
Apr 19 2024 0.45 0.07104 18.75% 0.45 0.45 0.45 1,000
Apr 18 2024 0.37896 -0.02904 -7.12% 0.39004 0.39012 0.37896 21,067
Apr 17 2024 0.408 0.00 0.00% 0.408 0.408 0.408 0
Apr 16 2024 0.408 0.021 5.43% 0.3946 0.408 0.3946 6,192
Apr 15 2024 0.387 -0.0272 -6.57% 0.387 0.4059 0.387 9,430
Apr 12 2024 0.4142 -0.0261 -5.93% 0.4142 0.4142 0.4142 401
Apr 11 2024 0.4403 0.0003 0.07% 0.4403 0.4403 0.4403 7,882
Apr 10 2024 0.44 -0.0252 -5.42% 0.445 0.445 0.44 14,500
Apr 09 2024 0.4652 0.00 0.00% 0.4652 0.4652 0.4652 0
Apr 08 2024 0.4652 0.00 0.00% 0.4652 0.4652 0.4652 0
Apr 05 2024 0.4652 -0.00805 -1.70% 0.4652 0.4652 0.4652 2,500
Apr 04 2024 0.47325 0.01795 3.94% 0.4652 0.47325 0.4652 4,703
Apr 03 2024 0.4553 -0.006 -1.30% 0.479 0.479 0.4553 10,100
Apr 02 2024 0.4613 0.0063 1.38% 0.4613 0.4613 0.4613 5,000
Apr 01 2024 0.455 0.012 2.71% 0.44 0.455 0.44 4,845
Mar 28 2024 0.443 -0.017 -3.70% 0.46 0.46 0.443 43,350
Mar 27 2024 0.46 -0.0018 -0.39% 0.46755 0.46755 0.46 42,710
Mar 26 2024 0.4618 -0.0391 -7.81% 0.4871 0.4871 0.4618 38,533
Mar 25 2024 0.5009 0.0032 0.64% 0.487 0.501 0.487 6,200
Mar 22 2024 0.4977 0.0052 1.06% 0.532 0.532 0.4977 360
Mar 21 2024 0.4925 0.00585 1.20% 0.5254 0.5282 0.4925 68,600
Mar 20 2024 0.48665 -0.00335 -0.68% 0.5051 0.505429 0.4822 153,327
Mar 19 2024 0.49 0.01093 2.28% 0.4918 0.4918 0.49 15,712
Mar 18 2024 0.479075 0.00 0.00% 0.479075 0.479075 0.479075 0
Mar 15 2024 0.479075 0.01308 2.81% 0.479075 0.479075 0.479075 100
Mar 14 2024 0.466 -0.0299 -6.03% 0.466 0.466 0.466 272
Mar 13 2024 0.4959 0.0364 7.92% 0.4959 0.4959 0.4959 5,000
Mar 12 2024 0.4595 0.0195 4.43% 0.476 0.476 0.4595 516
Mar 11 2024 0.44 -0.00756 -1.69% 0.45932 0.45932 0.44 42,218
Mar 08 2024 0.447555 -0.01065 -2.32% 0.45 0.4918 0.44 123,320
Mar 07 2024 0.4582 -0.0008 -0.17% 0.4727 0.4727 0.451 35,000
Mar 06 2024 0.459 -0.0862 -15.81% 0.52 0.52 0.459 56,035
Mar 05 2024 0.5452 -0.0076 -1.37% 0.5452 0.5452 0.5452 2,064
Mar 04 2024 0.5528 -0.005 -0.90% 0.54215 0.5577 0.54215 21,100
Mar 01 2024 0.5578 -0.0587 -9.52% 0.60855 0.6139 0.5578 7,840
Feb 29 2024 0.6165 -0.0369 -5.65% 0.6307 0.6307 0.6165 19,341
Feb 28 2024 0.6534 0.00925 1.44% 0.6534 0.6534 0.6534 400
Feb 27 2024 0.64415 0.00 0.00% 0.64415 0.64415 0.64415 0
Feb 26 2024 0.64415 -0.00285 -0.44% 0.6372 0.64415 0.6169 14,354
Feb 23 2024 0.647 -0.02975 -4.40% 0.647 0.647 0.647 500

Your Recent History

USOTC
AHOTF
American Hotel Income Pr... (QX)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved