We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.032 | 0.0373 | 0.032 | 21750 | 0.03705632 | CS |
| 4 | -0.0031 | -8.83190883191 | 0.0351 | 0.0449 | 0.032 | 21285 | 0.03635259 | CS |
| 12 | -0.00325 | -9.21985815603 | 0.03525 | 0.0449 | 0.031 | 27631 | 0.03540942 | CS |
| 26 | -0.008 | -20 | 0.04 | 0.0449 | 0.0225 | 38277 | 0.0341497 | CS |
| 52 | -0.02225 | -41.0138248848 | 0.05425 | 0.0666 | 0.021 | 37289 | 0.04044671 | CS |
| 156 | -0.0481 | -60.049937578 | 0.0801 | 0.214 | 0.021 | 43855 | 0.06835113 | CS |
| 260 | 0.016 | 100 | 0.016 | 0.23 | 0.014 | 51333 | 0.07676268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715376000 | 0.032 | -0.0053 | -14.21 | 0.032 | 0.032 | 0.032 | 2000 |
| 1715290140 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1715203740 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1715117340 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1715030940 | 0.0373 | 0.0023 | 6.57 | 0.032 | 0.0373 | 0.032 | 41500 |
| 1714771740 | 0.035 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 76552 |
| 1714685400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714599000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714512600 | 0.035 | -0.0001 | -0.28 | 0.0449 | 0.0449 | 0.035 | 20100 |
| 1714425720 | 0.0351 | -0.0009 | -2.50 | 0.036 | 0.036 | 0.0351 | 4500 |
| 1714166700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1714080300 | 0.036 | -0.004 | -10.00 | 0.035 | 0.04 | 0.035 | 15600 |
| 1713994020 | 0.04 | 0.00147 | 3.82 | 0.03755 | 0.04 | 0.03755 | 4200 |
| 1713907740 | 0.03853 | 0.00253 | 7.03 | 0.04 | 0.04 | 0.03853 | 21225 |
| 1713821340 | 0.036 | -0.001 | -2.70 | 0.0351 | 0.036 | 0.0351 | 7000 |
| 1713561900 | 0.037 | 0.0019 | 5.41 | 0.037 | 0.037 | 0.037 | 11779 |
| 1713475500 | 0.0351 | 0.0001 | 0.29 | 0.0351 | 0.0351 | 0.0351 | 2000 |
| 1713389100 | 0.035 | -0.00314 | -8.23 | 0.035945 | 0.035945 | 0.035 | 25000 |
| 1713302940 | 0.03814 | -0.00036 | -0.94 | 0.0351 | 0.03819 | 0.0351 | 45252 |
| 1713216360 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1712957160 | 0.0385 | 0.00595 | 18.28 | 0.035 | 0.0385 | 0.035 | 60448 |
| 1712870760 | 0.03255 | -0.00098 | -2.92 | 0.03255 | 0.03255 | 0.03255 | 100 |
| 1712784000 | 0.03353 | 0.00243 | 7.81 | 0.0325 | 0.035 | 0.0325 | 35500 |
| 1712698140 | 0.0311 | -0.0039 | -11.14 | 0.035 | 0.035 | 0.0311 | 16824 |
| 1712611200 | 0.035 | 0.0034 | 10.76 | 0.03344 | 0.035 | 0.03344 | 18001 |
| 1712352000 | 0.0316 | -0.0024 | -7.06 | 0.033 | 0.0368 | 0.0316 | 103848 |
| 1712265780 | 0.034 | 0.00121 | 3.69 | 0.03419 | 0.03419 | 0.0316 | 84000 |
| 1712179500 | 0.03279 | -0.00321 | -8.92 | 0.0342 | 0.0342 | 0.03279 | 41682 |
| 1712092980 | 0.036 | 0.001 | 2.86 | 0.03408 | 0.0368 | 0.03408 | 74973 |
| 1712006940 | 0.035 | -0.0017 | -4.63 | 0.0367 | 0.0367 | 0.035 | 2100 |
| 1711660980 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1711574580 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 7000 |
| 1711488540 | 0.0367 | 0.0057 | 18.39 | 0.03499 | 0.0367 | 0.03385 | 31101 |
| 1711401600 | 0.031 | -0.0057 | -15.53 | 0.031 | 0.031 | 0.031 | 5000 |
| 1711142880 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 6000 |
| 1711056240 | 0.0367 | 0.0008 | 2.23 | 0.03499 | 0.0367 | 0.03385 | 34000 |
| 1710970140 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 70000 |
| 1710883740 | 0.0359 | -0.0001 | -0.28 | 0.0359 | 0.0359 | 0.03345 | 77200 |
| 1710796800 | 0.036 | 0.001 | 2.86 | 0.0335 | 0.036 | 0.0335 | 38510 |
| 1710537720 | 0.035 | -0.0009 | -2.51 | 0.031 | 0.035 | 0.031 | 24300 |
| 1710451740 | 0.0359 | 0.0009 | 2.57 | 0.035 | 0.0359 | 0.03295 | 57900 |
| 1710365340 | 0.035 | 0.001 | 2.94 | 0.032 | 0.035 | 0.031 | 29750 |
| 1710278940 | 0.034 | -0.002 | -5.56 | 0.03248 | 0.036 | 0.032 | 15629 |
| 1710192540 | 0.036 | 0 | 0.00 | 0.032 | 0.036 | 0.032 | 3000 |
| 1709936640 | 0.036 | -0.0008 | -2.17 | 0.036 | 0.036 | 0.0359 | 10303 |
| 1709850360 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 13800 |
| 1709764080 | 0.0368 | 0.00245 | 7.13 | 0.036224 | 0.0368 | 0.036224 | 4100 |
| 1709677620 | 0.03435 | 0.00185 | 5.69 | 0.0369 | 0.0369 | 0.03435 | 21270 |
| 1709590980 | 0.0325 | 0.0005 | 1.56 | 0.032 | 0.0369 | 0.032 | 8178 |
| 1709332140 | 0.032 | -0.0049 | -13.28 | 0.0369 | 0.0369 | 0.032 | 8500 |
| 1709245440 | 0.0369 | -0.0005 | -1.34 | 0.0369 | 0.0369 | 0.0369 | 6777 |
| 1709159100 | 0.0374 | 0.0027 | 7.78 | 0.0347 | 0.0374 | 0.0347 | 14900 |
| 1709072940 | 0.0347 | -0.0028 | -7.47 | 0.0375 | 0.0375 | 0.0347 | 28250 |
| 1708986000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1708726800 | 0.0375 | 0.005 | 15.38 | 0.0325 | 0.0375 | 0.0325 | 71800 |
| 1708640940 | 0.0325 | -0.00484 | -12.96 | 0.0325 | 0.0325 | 0.0325 | 18800 |
| 1708554000 | 0.03734 | 0.0020901 | 5.93 | 0.0352499 | 0.038 | 0.0352499 | 25686 |
| 1708467600 | 0.0352499 | -0.00275 | -7.24 | 0.0352499 | 0.0352499 | 0.0352499 | 8000 |
| 1708122180 | 0.038 | 0 | 0.00 | 0.0352499 | 0.038 | 0.0352499 | 19950 |
| 1708036140 | 0.038 | 0.00487 | 14.70 | 0.0375 | 0.038 | 0.03555 | 78912 |
| 1707949620 | 0.03313 | -0.00037 | -1.10 | 0.03313 | 0.03313 | 0.03313 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
