Aluf Holdings Inc (PK) Historical Data - AHIX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Aluf Holdings Inc (PK) (AHIX)
Aluf Holdings Inc (PK) (AHIX) Historical

Aluf Holdings Inc (PK) (AHIX)

0.0145

0.00

(0.00%)

Closed May 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0035	31.8181818182	0.011	0.0145	0.00885	21075	0.01163357	CS
4	0.00165	12.8404669261	0.01285	0.0147	0.00885	8944	0.01206789	CS
12	0.006	70.5882352941	0.0085	0.0179	0.0085	15985	0.01355809	CS
26	0.0033	29.4642857143	0.0112	0.0183	0.0075	15900	0.0123469	CS
52	0.00175	13.7254901961	0.01275	0.0183	0.0066	16994	0.01196916	CS
156	-0.1755	-92.3684210526	0.19	0.7	0.0061	63518	0.06063575	CS
260	0.013	866.666666667	0.0015	0.7	1.0E-6	10195030	0.00062866	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714512600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1714425720	0.0145	0.0001	0.69	0.0111	0.0145	0.0111	14500
1714166580	0.0144	0.0044	44.00	0.00885	0.0144	0.00885	15000
1714080300	0.01	-0.0002	-1.96	0.01	0.01	0.00885	22500
1713994020	0.0102	-0.0045	-30.61	0.011	0.011	0.0102	32300
1713907740	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1713821340	0.0147	0	0.00	0.01285	0.0147	0.01285	1002
1713561900	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1713475500	0.0147	0	0.00	0.01285	0.0147	0.01285	5062
1713389340	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1713302940	0.0147	0	0.00	0.01285	0.0147	0.01285	5000
1713216360	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1712957160	0.0147	0.00185	14.40	0.01285	0.0147	0.01285	1000
1712870760	0.01285	-0.00185	-12.59	0.01285	0.01285	0.01285	100
1712784540	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1712698140	0.0147	0.00185	14.40	0.0147	0.0147	0.0147	1772
1712611380	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1712352180	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1712265780	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1712179380	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1712092980	0.01285	-0.00185	-12.59	0.01285	0.01285	0.01285	150
1712006400	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1711660800	0.0147	-0.0001	-0.68	0.011	0.0147	0.011	27151
1711574400	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1711488000	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1711401600	0.0148	0	0.00	0.011	0.0148	0.011	57769
1711142880	0.0148	-0.0002	-1.33	0.01175	0.0148	0.0102	22600
1711056240	0.015	0.0063	72.41	0.014	0.015	0.014	30000
1710970140	0.0087	-0.0063	-42.00	0.0126	0.014	0.0087	67119
1710883200	0.015	0	0.00	0.015	0.015	0.015	0
1710796800	0.015	0	0.00	0.0125	0.015	0.0125	28000
1710537720	0.015	0	0.00	0.0125	0.015	0.0125	5000
1710451740	0.015	0	0.00	0.015	0.015	0.015	0
1710365340	0.015	0.005	50.00	0.0125	0.015	0.0125	3399
1710278940	0.01	-0.005	-33.33	0.0125	0.014	0.01	750
1710192540	0.015	0	0.00	0.0125	0.015	0.0125	5001
1709936640	0.015	0.001	7.14	0.0125	0.015	0.011	11250
1709850360	0.014	-0.002	-12.50	0.015	0.015	0.0125	31777
1709764020	0.016	0	0.00	0.016	0.016	0.016	0
1709677620	0.016	0	0.00	0.0136	0.016	0.013	10484
1709590980	0.016	0	0.00	0.013	0.016	0.013	3000
1709332140	0.016	0.0042	35.59	0.016	0.016	0.0118	48627
1709245440	0.0118	-0.0032	-21.33	0.01244	0.014	0.0118	7710
1709159100	0.015	0	0.00	0.0118	0.015	0.0118	602
1709072940	0.015	0.0065	76.47	0.0086	0.015	0.0086	25201
1708986360	0.0085	-0.0075	-46.88	0.010125	0.010125	0.0085	27506
1708726800	0.016	0	0.00	0.016	0.016	0.016	0
1708640400	0.016	0	0.00	0.016	0.016	0.016	0
1708554000	0.016	0	0.00	0.016	0.016	0.016	0
1708467600	0.016	0.0066	70.21	0.01225	0.016	0.01225	2999
1708122180	0.0094	-0.00135	-12.56	0.01225	0.016	0.0094	1300
1708036020	0.0107499	0	0.00	0.0107499	0.0107499	0.0107499	0
1707949620	0.0107499	-0.00525	-32.81	0.01225	0.016	0.0107499	5001
1707863340	0.016	0	0.00	0.016	0.016	0.016	0
1707776940	0.016	-0.001	-5.88	0.016	0.016	0.016	25000
1707517200	0.017	-0.0009	-5.03	0.0127499	0.017	0.0127499	3743
1707431340	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1707344940	0.0179	0	0.00	0.0085	0.0179	0.0085	26100
1707258540	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1707172140	0.0179	0.00205	12.93	0.0183	0.0183	0.01085	4547
1706912580	0.01585	-0.00245	-13.39	0.0085	0.0183	0.0085	3932
1706826540	0.0183	0.0004	2.23	0.0132	0.0183	0.0132	7800

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions