Adecco Group AG (PK) Historical Data - AHEXF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Adecco Group AG (PK) (AHEXF)
Adecco Group AG (PK) (AHEXF) Historical

Adecco Group AG (PK) (AHEXF)

32.90

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-5.002	-13.1971927603	37.902	37.902	32.9	115	35.12796507	CS
12	-9.142	-21.7449217449	42.042	42.095	32.9	303	39.60738229	CS
26	-9.142	-21.7449217449	42.042	42.095	32.9	303	39.60738229	CS
52	1.395	4.42786859229	31.505	42.095	31.505	308	38.84825239	CS
156	-35.2823	-51.7470076545	68.1823	71	26.5	799	40.03275253	CS
260	-23.54	-41.7080085046	56.44	71.0461	26.5	1894	53.8635095	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425900	32.9	0	0.00	32.9	32.9	32.9	0
1714166700	32.9	0	0.00	32.9	32.9	32.9	0
1714080300	32.9	0	0.00	32.9	32.9	32.9	0
1713993900	32.9	0	0.00	32.9	32.9	32.9	0
1713907500	32.9	0	0.00	32.9	32.9	32.9	0
1713821100	32.9	0	0.00	32.9	32.9	32.9	0
1713561900	32.9	-5	-13.20	32.9	32.9	32.9	127
1713475560	37.902	0	0.00	37.902	37.902	37.902	0
1713389160	37.902	0	0.00	37.902	37.902	37.902	0
1713302760	37.902	0	0.00	37.902	37.902	37.902	0
1713216360	37.902	0	0.00	37.902	37.902	37.902	0
1712957160	37.902	0	0.00	37.902	37.902	37.902	0
1712870760	37.902	-1.05	-2.69	37.902	37.902	37.902	102
1712784480	38.9498	0	0.00	38.9498	38.9498	38.9498	0
1712698080	38.9498	0	0.00	38.9498	38.9498	38.9498	0
1712611680	38.9498	0	0.00	38.9498	38.9498	38.9498	0
1712352480	38.9498	0	0.00	38.9498	38.9498	38.9498	0
1712266080	38.9498	0	0.00	38.9498	38.9498	38.9498	0
1712179680	38.9498	0	0.00	38.9498	38.9498	38.9498	0
1712093280	38.9498	0	0.00	38.9498	38.9498	38.9498	0
1712006880	38.9498	0	0.00	38.9498	38.9498	38.9498	0
1711661280	38.9498	0	0.00	38.9498	38.9498	38.9498	0
1711574880	38.9498	0	0.00	38.9498	38.9498	38.9498	0
1711488480	38.9498	0	0.00	38.9498	38.9498	38.9498	0
1711402080	38.9498	0	0.00	38.9498	38.9498	38.9498	0
1711142880	38.9498	-1.08	-2.69	38.9498	38.9498	38.9498	760
1711056540	40.025	0	0.00	40.025	40.025	40.025	0
1710970140	40.025	0	0.00	40.025	40.025	40.025	0
1710883740	40.025	0	0.00	40.025	40.025	40.025	0
1710797340	40.025	0	0.00	40.025	40.025	40.025	0
1710538140	40.025	0	0.00	40.025	40.025	40.025	0
1710451740	40.025	0	0.00	40.025	40.025	40.025	0
1710365340	40.025	-2.07	-4.92	40.025	40.025	40.025	250
1710282360	42.095	0	0.00	42.095	42.095	42.095	0
1710195960	42.095	0	0.00	42.095	42.095	42.095	0
1709936760	42.095	0	0.00	42.095	42.095	42.095	0
1709850360	42.095	0	0.00	42.095	42.095	42.095	0
1709763960	42.095	0	0.00	42.095	42.095	42.095	0
1709677560	42.095	0	0.00	42.095	42.095	42.095	0
1709591160	42.095	0	0.00	42.095	42.095	42.095	0
1709331960	42.095	0	0.00	42.095	42.095	42.095	0
1709245560	42.095	0	0.00	42.095	42.095	42.095	0
1709159160	42.095	0	0.00	42.095	42.095	42.095	0
1709072760	42.095	0	0.00	42.095	42.095	42.095	0
1708986360	42.095	0.05	0.13	42.095	42.095	42.095	217
1708727340	42.042	0	0.00	42.042	42.042	42.042	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions