Anglo Asian Mining Plc (PK) Historical Data - AGXKF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Anglo Asian Mining Plc (PK) (AGXKF)
Anglo Asian Mining Plc (PK) (AGXKF) Historical

Anglo Asian Mining Plc (PK) (AGXKF)

0.6923

0.00

( 0.00% )

Updated: 11:30:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.06865	-9.0216177147	0.76095	0.76095	0.6923	13220	0.6946368	CS
26	0.0923	15.3833333333	0.6	1	0.6	14999	0.81740703	CS
52	-0.6027	-46.5405405405	1.295	1.295	0.56	10803	0.84964268	CS
156	-1.2077	-63.5631578947	1.9	2.44	0.56	4804	1.30769578	CS
260	-0.5227	-43.0205761317	1.215	2.48	0.56	6313	1.71177489	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714599000	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1714512600	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1714429560	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1714170360	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1714083960	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1713997560	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1713911160	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1713824760	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1713565560	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1713479160	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1713392760	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1713306360	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1713219960	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1712960760	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1712874360	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1712787960	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1712701560	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1712615160	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1712355960	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1712269560	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1712183160	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1712096760	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1712010360	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1711664760	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1711578360	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1711491960	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1711405560	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1711146360	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1711059960	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1710973560	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1710887160	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1710800760	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1710541560	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1710455160	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1710368760	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1710282360	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1710195960	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1709936760	0.6923	0	0.00	0.6923	0.6923	0.6923	0
1709850360	0.6923	-0.06865	-9.02	0.7223	0.7223	0.6923	25540
1709763960	0.76095	0	0.00	0.76095	0.76095	0.76095	0
1709677560	0.76095	0	0.00	0.76095	0.76095	0.76095	0
1709591160	0.76095	0	0.00	0.76095	0.76095	0.76095	0
1709331960	0.76095	0	0.00	0.76095	0.76095	0.76095	0
1709245560	0.76095	0	0.00	0.76095	0.76095	0.76095	0
1709159160	0.76095	0	0.00	0.76095	0.76095	0.76095	0
1709072760	0.76095	0	0.00	0.76095	0.76095	0.76095	0
1708986360	0.76095	-0.04905	-6.06	0.76095	0.76095	0.76095	900
1708726980	0.81	0	0.00	0.81	0.81	0.81	0
1708640580	0.81	0	0.00	0.81	0.81	0.81	0
1708554180	0.81	0	0.00	0.81	0.81	0.81	0
1708467780	0.81	0	0.00	0.81	0.81	0.81	0
1708122180	0.81	0	0.00	0.81	0.81	0.81	0
1708035780	0.81	0	0.00	0.81	0.81	0.81	0
1707949380	0.81	0	0.00	0.81	0.81	0.81	0
1707862980	0.81	0	0.00	0.81	0.81	0.81	0
1707776580	0.81	0	0.00	0.81	0.81	0.81	0
1707517380	0.81	0	0.00	0.81	0.81	0.81	0
1707430980	0.81	0	0.00	0.81	0.81	0.81	0
1707344580	0.81	0	0.00	0.81	0.81	0.81	0
1707258180	0.81	0	0.00	0.81	0.81	0.81	0
1707171780	0.81	0	0.00	0.81	0.81	0.81	0
1706912580	0.81	0.0328	4.22	0.81	0.81	0.81	2000

Anglo Asian Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions