Agile Group Holdings Ltd (PK) Historical Data - AGPYY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Agile Group Holdings Ltd (PK) (AGPYY)
Agile Group Holdings Ltd (PK) (AGPYY) Historical

Agile Group Holdings Ltd (PK) (AGPYY)

2.86

0.00

( 0.00% )

Updated: 11:39:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714425780	2.86	0	0.00	2.86	2.86	2.86	0
1714166580	2.86	-1.55	-35.15	2.86	2.86	2.86	180
1714084080	4.41	0	0.00	4.41	4.41	4.41	0
1713997680	4.41	0	0.00	4.41	4.41	4.41	0
1713911280	4.41	0	0.00	4.41	4.41	4.41	0
1713824880	4.41	0	0.00	4.41	4.41	4.41	0
1713565680	4.41	0	0.00	4.41	4.41	4.41	0
1713479280	4.41	0	0.00	4.41	4.41	4.41	0
1713392880	4.41	0	0.00	4.41	4.41	4.41	0
1713306480	4.41	0	0.00	4.41	4.41	4.41	0
1713220080	4.41	0	0.00	4.41	4.41	4.41	0
1712960880	4.41	0	0.00	4.41	4.41	4.41	0
1712874480	4.41	0	0.00	4.41	4.41	4.41	0
1712788080	4.41	0	0.00	4.41	4.41	4.41	0
1712701680	4.41	0	0.00	4.41	4.41	4.41	0
1712615280	4.41	0	0.00	4.41	4.41	4.41	0
1712356080	4.41	0	0.00	4.41	4.41	4.41	0
1712269680	4.41	0	0.00	4.41	4.41	4.41	0
1712183280	4.41	0	0.00	4.41	4.41	4.41	0
1712096880	4.41	0	0.00	4.41	4.41	4.41	0
1712010480	4.41	0	0.00	4.41	4.41	4.41	0
1711664880	4.41	0	0.00	4.41	4.41	4.41	0
1711578480	4.41	0	0.00	4.41	4.41	4.41	0
1711492080	4.41	0	0.00	4.41	4.41	4.41	0
1711405680	4.41	0	0.00	4.41	4.41	4.41	0
1711146480	4.41	0	0.00	4.41	4.41	4.41	0
1711060080	4.41	0	0.00	4.41	4.41	4.41	0
1710973680	4.41	0	0.00	4.41	4.41	4.41	0
1710887280	4.41	0	0.00	4.41	4.41	4.41	0
1710800880	4.41	0	0.00	4.41	4.41	4.41	0
1710541680	4.41	0	0.00	4.41	4.41	4.41	0
1710455280	4.41	0	0.00	4.41	4.41	4.41	0
1710368880	4.41	0	0.00	4.41	4.41	4.41	0
1710282480	4.41	0	0.00	4.41	4.41	4.41	0
1710196080	4.41	0	0.00	4.41	4.41	4.41	0
1709936880	4.41	0	0.00	4.41	4.41	4.41	0
1709850480	4.41	0	0.00	4.41	4.41	4.41	0
1709764080	4.41	0.04	0.92	4.41	4.41	4.41	1001
1709677740	4.37	0	0.00	4.37	4.37	4.37	0
1709591340	4.37	0	0.00	4.37	4.37	4.37	0
1709332140	4.37	0	0.00	4.37	4.37	4.37	0
1709245740	4.37	0	0.00	4.37	4.37	4.37	0
1709159340	4.37	0	0.00	4.37	4.37	4.37	0
1709072940	4.37	0	0.00	4.37	4.37	4.37	0
1708986540	4.37	0	0.00	4.37	4.37	4.37	0
1708727340	4.37	0	0.00	4.37	4.37	4.37	0
1708640940	4.37	0	0.00	4.37	4.37	4.37	0
1708554540	4.37	0	0.00	4.37	4.37	4.37	0
1708468140	4.37	0	0.00	4.37	4.37	4.37	0
1708122540	4.37	0	0.00	4.37	4.37	4.37	0
1708036140	4.37	0	0.00	4.37	4.37	4.37	0
1707949740	4.37	0	0.00	4.37	4.37	4.37	0
1707863340	4.37	0	0.00	4.37	4.37	4.37	0
1707776940	4.37	0	0.00	4.37	4.37	4.37	0
1707517740	4.37	0	0.00	4.37	4.37	4.37	0
1707431340	4.37	0	0.00	4.37	4.37	4.37	0
1707344940	4.37	-0.46	-9.52	4.37	4.37	4.37	1000
1707226200	4.83	0	0.00	4.83	4.83	4.83	0
1707139800	4.83	0	0.00	4.83	4.83	4.83	0
1706880600	4.83	0	0.00	4.83	4.83	4.83	0
1706794200	4.83	0	0.00	4.83	4.83	4.83	0
1706707800	4.83	0	0.00	4.83	4.83	4.83	0
1706621400	4.83	0	0.00	4.83	4.83	4.83	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions