Anglo Platinum Ltd (PK) Historical Data - AGPPF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Anglo Platinum Ltd (PK) (AGPPF)
Anglo Platinum Ltd (PK) (AGPPF) Historical

Anglo Platinum Ltd (PK) (AGPPF)

33.53

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.72	-16.6956521739	40.25	40.25	33.53	658	37.80286013	CS
4	-7.79	-18.8528557599	41.32	43.59	33.53	321	38.66922216	CS
12	-9.168	-21.471731697	42.698	43.59	33.53	223	39.53771911	CS
26	1.95	6.17479417353	31.58	53.5	31.58	206	41.38791062	CS
52	-23.86	-41.5751873149	57.39	64.75	31.5	214	41.72779599	CS
156	-108.975	-76.4710010175	142.505	167.75	31.5	235	92.200746	CS
260	-18.12	-35.0822846079	51.65	167.75	25.46	232	87.16859647	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	33.53	-3.47	-9.38	33.53	33.53	33.53	500
1713994140	37	0	0.00	37	37	37	0
1713907740	37	-1.64	-4.24	37.1	37.1	37	200
1713821340	38.6375	-1.61	-4.01	37.1	38.6375	37.1	1506
1713561900	40.25	-2.29	-5.38	40.25	40.25	40.25	425
1713475500	42.54	0	0.00	42.54	42.54	42.54	0
1713389100	42.54	0	0.00	42.54	42.54	42.54	75
1713302760	42.54	0	0.00	42.54	42.54	42.54	0
1713216360	42.54	0	0.00	42.54	42.54	42.54	0
1712957160	42.54	0	0.00	42.54	42.54	42.54	0
1712870760	42.54	-1.05	-2.41	42.54	42.54	42.54	15
1712784000	43.59	0.84	1.95	42.94	43.59	42.94	162
1712698140	42.755	-0.19	-0.43	42.755	42.755	42.755	20
1712611200	42.94	1.12	2.68	42.94	42.94	42.94	100
1712352180	41.82	0	0.00	41.82	41.82	41.82	0
1712265780	41.82	2.04	5.13	41.82	41.82	41.82	20
1712179740	39.78	0	0.00	39.78	39.78	39.78	0
1712093340	39.78	0	0.00	39.78	39.78	39.78	0
1712006940	39.78	-1.72	-4.14	41.32	41.32	38.49	506
1711660980	41.5	0	0.00	41.5	41.5	41.5	0
1711574580	41.5	-0.3	-0.73	41.5	41.5	41.5	20
1711488540	41.804	1.15	2.84	41.93	41.93	41.804	300
1711402080	40.65	0	0.00	40.65	40.65	40.65	0
1711142880	40.65	0.4	0.99	40.65	40.65	40.65	100
1711056240	40.25	0.4	1.00	39.81	40.61	39.5507	755
1710970140	39.85	6	17.73	39.85	39.85	39.5	300
1710883740	33.85	-2.98	-8.09	34.34	34.34	33.85	118
1710796800	36.83	-5.13	-12.23	39.75	39.75	36.83	240
1710538140	41.96	0	0.00	41.96	41.96	41.96	0
1710451740	41.96	0	0.00	41.96	41.96	41.96	0
1710365340	41.96	2.21	5.57	41	41.96	41	1100
1710278940	39.747	-1.24	-3.03	39.747	39.747	39.747	1
1710195840	40.9875	0	0.00	40.9875	40.9875	40.9875	0
1709936640	40.9875	2.95	7.75	40.7	40.9875	40.7	110
1709850360	38.0378	0.12	0.31	38.0378	38.0378	38.0378	5
1709763780	37.9199	0	0.00	37.9199	37.9199	37.9199	0
1709677380	37.9199	0	0.00	37.9199	37.9199	37.9199	0
1709590980	37.9199	0.48	1.29	37.9199	37.9199	37.9199	10
1709332140	37.4374	-0.81	-2.12	37.4374	37.4374	37.4374	19
1709245500	38.25	0	0.00	38.25	38.25	38.25	0
1709159100	38.25	0.98	2.63	38.25	38.25	38.25	6
1709072760	37.27	0	0.00	37.27	37.27	37.27	0
1708986360	37.27	-1.1	-2.85	37.27	37.27	37.27	4
1708726800	38.365	0	0.00	38.365	38.365	38.365	0
1708640400	38.365	0	0.00	38.365	38.365	38.365	0
1708554000	38.365	0	0.00	38.365	38.365	38.365	0
1708467600	38.365	-1.73	-4.30	38.365	38.365	38.365	3
1708122180	40.09	1.5	3.89	39.92	40.39	39.92	465
1708036140	38.59	1	2.66	38.59	38.59	38.59	10
1707949740	37.59	0	0.00	37.59	37.59	37.59	0
1707863340	37.59	0	0.00	37.59	37.59	37.59	0
1707776940	37.59	-3.75	-9.06	34.37	37.59	34.37	37
1707517680	41.335	0	0.00	41.335	41.335	41.335	0
1707431280	41.335	0	0.00	41.335	41.335	41.335	0
1707344880	41.335	0	0.00	41.335	41.335	41.335	0
1707258480	41.335	-1.36	-3.19	41.335	41.335	41.335	3
1707171780	42.698	0	0.00	42.698	42.698	42.698	0
1706912580	42.698	0.13	0.30	42.698	42.698	42.698	1
1706826540	42.57	0	0.00	42.57	42.57	42.57	0
1706740140	42.57	0	0.00	42.57	42.57	42.57	0
1706653740	42.57	0	0.00	42.57	42.57	42.57	0
1706567340	42.57	1.9	4.67	42.57	42.57	42.57	10
1706275800	40.67	0	0.00	40.67	40.67	40.67	0

Anglo Platinum (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions