We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.030835 | 50.8828382838 | 0.0606 | 0.091435 | 0.0606 | 23069 | 0.08727797 | CS |
4 | 0.009135 | 11.09963548 | 0.0823 | 0.091435 | 0.0602 | 12014 | 0.08282254 | CS |
12 | 0.024955 | 37.5376052948 | 0.06648 | 0.091435 | 0.0441 | 13247 | 0.07165515 | CS |
26 | 0.042385 | 86.4118246687 | 0.04905 | 0.091435 | 0.0353 | 16324 | 0.06496959 | CS |
52 | -0.091465 | -50.0082012028 | 0.1829 | 0.203 | 0.0353 | 15395 | 0.09426403 | CS |
156 | 0.053935 | 143.826666667 | 0.0375 | 2.319875 | 0.0085 | 74148 | 0.04662299 | CS |
260 | 0.081435 | 814.35 | 0.01 | 2.319875 | 0.0085 | 299859 | 0.05758118 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.091435 | 0.004235 | 4.86 | 0.0864999 | 0.091435 | 0.0864999 | 6040 |
1714080300 | 0.0872 | -0.0018 | -2.02 | 0.067 | 0.0872 | 0.067 | 508 |
1713994020 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 21500 |
1713907740 | 0.089 | 0.0174 | 24.30 | 0.07885 | 0.089 | 0.07885 | 75088 |
1713821340 | 0.0716 | -0.004 | -5.29 | 0.0606 | 0.0716 | 0.0606 | 12208 |
1713561900 | 0.0756 | 0.00477 | 6.73 | 0.0639 | 0.0756 | 0.0636 | 4436 |
1713475500 | 0.07083 | 0.00368 | 5.48 | 0.07083 | 0.07083 | 0.07083 | 1304 |
1713389340 | 0.06715 | 0 | 0.00 | 0.06715 | 0.06715 | 0.06715 | 0 |
1713302940 | 0.06715 | -0.00105 | -1.54 | 0.06715 | 0.06715 | 0.06715 | 100 |
1713216000 | 0.0682 | 0.0074 | 12.17 | 0.0602 | 0.0682 | 0.0602 | 304 |
1712957160 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
1712870760 | 0.0608 | -0.0107 | -14.97 | 0.0796 | 0.0796 | 0.0608 | 3204 |
1712784000 | 0.0714999 | -0.0085 | -10.63 | 0.0714999 | 0.0714999 | 0.0714999 | 198 |
1712698140 | 0.08 | 0.0036 | 4.71 | 0.08 | 0.08 | 0.08 | 8362 |
1712611200 | 0.0764 | -0.0036 | -4.50 | 0.0839 | 0.0864999 | 0.0764 | 30048 |
1712352180 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712265780 | 0.08 | -0.006 | -6.98 | 0.08 | 0.08 | 0.08 | 15000 |
1712179500 | 0.0859999 | 0.0133199 | 18.33 | 0.07936 | 0.0859999 | 0.07936 | 956 |
1712093340 | 0.07268 | 0 | 0.00 | 0.07268 | 0.07268 | 0.07268 | 0 |
1712006940 | 0.07268 | -0.00932 | -11.37 | 0.0823 | 0.0859999 | 0.07268 | 12968 |
1711660800 | 0.082 | 0.004 | 5.13 | 0.09142 | 0.09142 | 0.082 | 15952 |
1711574580 | 0.078 | 0.016 | 25.81 | 0.078 | 0.078 | 0.078 | 6748 |
1711488540 | 0.062 | -0.005 | -7.46 | 0.065 | 0.065 | 0.062 | 588 |
1711401600 | 0.067 | 0.006 | 9.84 | 0.067 | 0.067 | 0.067 | 1140 |
1711142880 | 0.061 | -0.01042 | -14.59 | 0.054 | 0.061 | 0.054 | 3428 |
1711056240 | 0.07142 | -0.0004 | -0.56 | 0.07142 | 0.07142 | 0.07142 | 384 |
1710970140 | 0.07182 | 0.00142 | 2.02 | 0.0609 | 0.07182 | 0.0609 | 2860 |
1710883200 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
1710796800 | 0.0704 | -0.0127 | -15.28 | 0.0762 | 0.0762 | 0.0704 | 554 |
1710537720 | 0.0830999 | 0.0121 | 17.04 | 0.073 | 0.0830999 | 0.073 | 53652 |
1710451740 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0709999 | 0.068355 | 37168 |
1710365340 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 16052 |
1710282240 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1710195840 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709936640 | 0.055 | -0.01014 | -15.57 | 0.055 | 0.055 | 0.055 | 352 |
1709850360 | 0.06514 | -0.00316 | -4.63 | 0.0604 | 0.06514 | 0.0604 | 2893 |
1709764080 | 0.0683 | 0.00935 | 15.86 | 0.0668 | 0.0683 | 0.0668 | 720 |
1709677620 | 0.05895 | -0.00145 | -2.40 | 0.05445 | 0.05895 | 0.05445 | 1620 |
1709590980 | 0.0604 | 0.0074 | 13.96 | 0.0604 | 0.0604 | 0.0604 | 5008 |
1709332140 | 0.053 | -0.002525 | -4.55 | 0.053 | 0.053 | 0.053 | 3028 |
1709245440 | 0.055525 | 0.000525 | 0.95 | 0.057141 | 0.057141 | 0.0539 | 900 |
1709159100 | 0.055 | -0.0054 | -8.94 | 0.05744 | 0.05744 | 0.055 | 612 |
1709072940 | 0.0604 | -0.0026 | -4.13 | 0.0604 | 0.0604 | 0.0604 | 31550 |
1708986360 | 0.063 | 0.0059 | 10.33 | 0.06 | 0.065 | 0.06 | 137962 |
1708726800 | 0.0571 | -0.00245 | -4.11 | 0.0571 | 0.0571 | 0.0571 | 1074 |
1708640940 | 0.05955 | 0.00355 | 6.34 | 0.05275 | 0.060881 | 0.05275 | 81794 |
1708554000 | 0.056 | 0.0013 | 2.38 | 0.056 | 0.056 | 0.056 | 380 |
1708467600 | 0.0547 | -0.000395 | -0.72 | 0.0441 | 0.06128 | 0.0441 | 709 |
1708122420 | 0.055095 | 0 | 0.00 | 0.055095 | 0.055095 | 0.055095 | 0 |
1708036020 | 0.055095 | 0 | 0.00 | 0.055095 | 0.055095 | 0.055095 | 0 |
1707949620 | 0.055095 | -0.002405 | -4.18 | 0.055095 | 0.055095 | 0.055095 | 400 |
1707863340 | 0.0575 | -0.0013 | -2.21 | 0.0575 | 0.0575 | 0.0575 | 5021 |
1707776940 | 0.0588 | -0.00167 | -2.76 | 0.0588 | 0.0588 | 0.0588 | 288 |
1707517200 | 0.06047 | -0.00483 | -7.40 | 0.05994 | 0.06047 | 0.05994 | 617 |
1707431340 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
1707344940 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
1707258540 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
1707172140 | 0.0653 | 0.002105 | 3.33 | 0.06648 | 0.06648 | 0.0639 | 3664 |
1706912940 | 0.063195 | 0 | 0.00 | 0.063195 | 0.063195 | 0.063195 | 0 |
1706826540 | 0.063195 | -0.006805 | -9.72 | 0.07 | 0.0735 | 0.06122 | 53090 |
1706740140 | 0.07 | 0.0102 | 17.06 | 0.0628 | 0.0709999 | 0.06 | 119171 |
1706653320 | 0.0598 | 0.0009 | 1.53 | 0.0554 | 0.0598 | 0.0554 | 1580 |
1706566980 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions