Algoma Cent Corp (PK) Historical Data - AGMJF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Algoma Cent Corp (PK) (AGMJF)
Algoma Cent Corp (PK) (AGMJF) Historical

Algoma Cent Corp (PK) (AGMJF)

10.68

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.927643784787	10.78	10.8	10.65	1856	10.72312716	CS
4	-0.22	-2.01834862385	10.9	10.9	10.65	1324	10.72886332	CS
12	-0.65	-5.73698146514	11.33	11.33	10.65	1172	10.90432533	CS
26	0.07	0.659754948162	10.61	11.39	10.5934	1481	11.04515446	CS
52	-0.7854	-6.85017531006	11.4654	11.5209	10.5934	1287	11.07664304	CS
156	-3.2592	-23.3815426997	13.9392	14.75	10.5934	922	11.85571788	CS
260	0.81299	8.23947680199	9.86701	14.75	5.499	2162	10.5874201	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425780	10.68	0	0.00	10.68	10.68	10.68	0
1714166580	10.68	-0.03	-0.28	10.6928	10.76	10.65	4680
1714080300	10.71	0.01	0.09	10.71	10.71	10.71	400
1713994020	10.7	-0.1	-0.93	10.7123	10.7123	10.7	1000
1713907740	10.8	0.03	0.24	10.7312	10.8	10.73	2600
1713821340	10.7737	0.03	0.29	10.78	10.78	10.7737	600
1713561900	10.7425	0.04	0.40	10.7001	10.7425	10.7001	1001
1713475500	10.7	0	0.00	10.7	10.7	10.7	0
1713389100	10.7	-0.02	-0.19	10.7	10.7	10.7	1375
1713302940	10.720693	-0.03	-0.27	10.65	10.720693	10.65	845
1713216360	10.75	0	0.00	10.75	10.75	10.75	0
1712957160	10.75	-0.11	-1.01	10.75	10.75	10.75	100
1712870580	10.86	0	0.00	10.86	10.86	10.86	0
1712784180	10.86	0	0.00	10.86	10.86	10.86	0
1712697780	10.86	0	0.00	10.86	10.86	10.86	0
1712611380	10.86	0	0.00	10.86	10.86	10.86	0
1712352180	10.86	0	0.00	10.86	10.86	10.86	0
1712265780	10.86	0	0.00	10.9	10.9	10.86	641
1712179200	10.86	0	0.00	10.86	10.86	10.86	0
1712092800	10.86	0	0.00	10.86	10.86	10.86	0
1712006400	10.86	0	0.00	10.86	10.86	10.86	0
1711660800	10.86	-0.26	-2.34	10.894	10.894	10.86	204
1711574940	11.12	0	0.00	11.12	11.12	11.12	0
1711488540	11.12	0.37	3.44	11.12	11.12	11.12	2003
1711402080	10.75	0	0.00	10.75	10.75	10.75	0
1711142880	10.75	-0.2	-1.87	10.75	10.75	10.75	200
1711056540	10.9548	0	0.00	10.9548	10.9548	10.9548	0
1710970140	10.9548	0	0.00	10.9548	10.9548	10.9548	0
1710883740	10.9548	0	0.00	10.9548	10.9548	10.9548	0
1710797340	10.9548	0	0.00	10.9548	10.9548	10.9548	0
1710538140	10.9548	0	0.00	10.9548	10.9548	10.9548	0
1710451740	10.9548	-0.07	-0.59	11	11	10.9548	300
1710365340	11.0201	-0.03	-0.28	11.05	11.05	11.0201	800
1710278940	11.0514	0.09	0.83	11.0562	11.0562	11.0514	500
1710196020	10.96	0	0.00	10.96	10.96	10.96	0
1709936820	10.96	0	0.00	10.96	10.96	10.96	0
1709850420	10.96	0	0.00	10.96	10.96	10.96	0
1709764020	10.96	0	0.00	10.96	10.96	10.96	0
1709677620	10.96	-0.01	-0.11	10.981795	10.981795	10.96	2000
1709590980	10.9724	-0.21	-1.90	10.9724	10.9724	10.9724	1000
1709331600	11.185	0	0.00	11.185	11.185	11.185	0
1709245200	11.185	0	0.00	11.185	11.185	11.185	0
1709158800	11.185	0	0.00	11.185	11.185	11.185	0
1709072400	11.185	0	0.00	11.185	11.185	11.185	0
1708986000	11.185	0	0.00	11.185	11.185	11.185	0
1708726800	11.185	0.04	0.35	11.205	11.205	11.13	1628
1708640400	11.1465	0	0.00	11.1465	11.1465	11.1465	0
1708554000	11.1465	0	0.00	11.1465	11.1465	11.1465	0
1708467600	11.1465	-0.03	-0.30	11.1465	11.1465	11.1465	180
1708122540	11.1802	0	0.00	11.1802	11.1802	11.1802	0
1708036140	11.1802	-0.14	-1.21	11.2066	11.2066	11.1802	3400
1707949620	11.3173	-0.07	-0.64	11.33	11.33	11.3173	320
1707863340	11.39	0	0.00	11.39	11.39	11.39	0
1707776940	11.39	0	0.00	11.39	11.39	11.39	0
1707517740	11.39	0	0.00	11.39	11.39	11.39	0
1707431340	11.39	0	0.00	11.39	11.39	11.39	0
1707344940	11.39	0	0.00	11.39	11.39	11.39	0
1707258540	11.39	0	0.00	11.39	11.39	11.39	0
1707172140	11.39	0	0.00	11.39	11.39	11.39	0
1706912940	11.39	0	0.00	11.39	11.39	11.39	0
1706826540	11.39	0	0.00	11.39	11.39	11.39	0
1706740140	11.39	0.21	1.88	11.39	11.39	11.39	319
1706653320	11.18	0.05	0.45	11.18	11.18	11.18	1441

Algoma Cent (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions