Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
AGL Energy Ltd (PK) (AGLXY)
AGL Energy Ltd (PK) (AGLXY) Historical

AGLXY AGL Energy Ltd (PK)

6.855

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AGLXY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	6.855	0.03	0.40%	6.90	6.90	6.855	402
Jun 12 2024	6.828	0.00	0.00%	6.828	6.828	6.828	0
Jun 11 2024	6.828	-0.33	-4.64%	6.828	6.828	6.828	214
Jun 10 2024	7.16	0.03	0.35%	6.62	7.16	6.62	656
Jun 07 2024	7.135	0.00	0.00%	7.135	7.135	7.135	47
Jun 06 2024	7.135	-0.06	-0.81%	7.135	7.135	7.135	540
Jun 05 2024	7.1935	0.21	3.06%	7.1935	7.1935	7.1935	254
Jun 04 2024	6.98	0.00	0.00%	6.98	6.98	6.98	0
Jun 03 2024	6.98	0.13	1.83%	6.98	6.98	6.98	840
May 31 2024	6.8545	0.00	0.00%	6.8545	6.8545	6.8545	0
May 30 2024	6.8545	0.00	0.07%	6.86	6.86	6.8545	1,084
May 29 2024	6.85	-0.28	-3.93%	6.85	6.85	6.85	763
May 28 2024	7.1305	0.24	3.49%	6.80	7.1305	6.80	355
May 24 2024	6.89	0.09	1.25%	6.90	6.90	6.89	1,519
May 23 2024	6.805	-0.10	-1.38%	6.805	6.805	6.805	178
May 22 2024	6.90	0.00	0.00%	6.90	6.90	6.90	0
May 21 2024	6.90	0.00	0.00%	6.90	6.90	6.90	0
May 20 2024	6.90	0.04	0.58%	6.90	6.90	6.90	1,153
May 17 2024	6.86	-0.04	-0.58%	6.86	6.86	6.86	2,062
May 16 2024	6.90	0.00	0.00%	6.90	6.90	6.72	3,334
May 15 2024	6.90	0.10	1.47%	6.90	6.90	6.90	1,073
May 14 2024	6.80	0.38	5.84%	6.80	6.80	6.80	200
May 13 2024	6.4245	0.00	0.00%	6.4245	6.4245	6.4245	0
May 10 2024	6.4245	0.00	0.00%	6.4245	6.4245	6.4245	0
May 09 2024	6.4245	0.00	0.00%	6.4245	6.4245	6.4245	0
May 08 2024	6.4245	-0.06	-0.88%	6.89	6.89	6.4245	473
May 07 2024	6.4815	0.31	5.05%	6.67	6.70	6.4815	1,597
May 06 2024	6.17	0.00	0.00%	6.17	6.17	6.17	0
May 03 2024	6.17	0.04	0.57%	6.15	6.17	6.15	1,064
May 02 2024	6.135	0.00	0.00%	6.135	6.135	6.135	0
May 01 2024	6.135	-0.12	-1.84%	6.135	6.135	6.135	282
Apr 30 2024	6.25	0.00	0.00%	6.25	6.25	6.25	87
Apr 29 2024	6.25	0.25	4.17%	6.25	6.25	6.25	390
Apr 26 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Apr 25 2024	6.00	0.01	0.25%	6.01	6.349	6.00	5,153
Apr 24 2024	5.985	-0.06	-0.99%	5.96	5.985	5.942	4,234
Apr 23 2024	6.045	0.19	3.25%	6.045	6.045	6.045	2,161
Apr 22 2024	5.855	0.29	5.12%	5.824	5.95	5.824	2,372
Apr 19 2024	5.57	-0.28	-4.70%	5.57	5.57	5.57	245
Apr 18 2024	5.845	0.01	0.17%	5.845	5.845	5.845	309
Apr 17 2024	5.835	0.29	5.14%	5.835	5.835	5.835	543
Apr 16 2024	5.55	-0.24	-4.06%	5.55	5.55	5.55	1,204
Apr 15 2024	5.785	0.00	0.00%	5.785	5.785	5.785	0
Apr 12 2024	5.785	0.00	0.00%	5.785	5.785	5.785	0
Apr 11 2024	5.785	-0.08	-1.36%	5.785	5.785	5.785	613
Apr 10 2024	5.865	0.02	0.26%	5.93	5.93	5.865	2,082
Apr 09 2024	5.85	0.15	2.54%	5.71	5.85	5.71	3,315
Apr 08 2024	5.705	0.09	1.51%	5.705	5.93	5.705	939
Apr 05 2024	5.62	0.00	0.00%	5.62	5.62	5.62	0
Apr 04 2024	5.62	0.15	2.74%	5.46	5.65	5.46	6,756
Apr 03 2024	5.47	0.00	0.00%	5.47	5.47	5.47	5,719
Apr 02 2024	5.47	-0.08	-1.35%	5.50	5.50	5.455	578
Apr 01 2024	5.545	0.18	3.26%	5.68	5.68	5.5301	5,035
Mar 28 2024	5.37	-0.27	-4.75%	5.395	5.395	5.37	4,931
Mar 27 2024	5.638	0.16	2.88%	5.374	5.638	5.374	546
Mar 26 2024	5.48	0.00	0.00%	5.48	5.615	5.48	5,516
Mar 25 2024	5.48	-0.14	-2.56%	5.48	5.494	5.48	2,045
Mar 22 2024	5.624	-0.34	-5.64%	5.49	5.80	5.49	1,942
Mar 21 2024	5.96	0.00	0.00%	5.96	5.96	5.96	0
Mar 20 2024	5.96	0.01	0.23%	5.96	5.96	5.96	550
Mar 19 2024	5.9465	0.15	2.61%	5.5235	5.9465	5.5235	998
Mar 18 2024	5.795	0.26	4.68%	5.72	5.795	5.72	948

AGL Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions