American Graphite Technologies Inc (PK) Historical Data - AGIN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
American Graphite Technologies Inc (PK) (AGIN)
American Graphite Technologies Inc (PK) (AGIN) Historical

American Graphite Technologies Inc (PK) (AGIN)

0.004

0.00016

(4.17%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	33.3333333333	0.003	0.004	0.003	18782	0.00371915	CS
4	0.0011	37.9310344828	0.0029	0.00515	0.0029	31207	0.00450637	CS
12	-0.001	-20	0.005	0.00515	0.0029	19885	0.00428311	CS
26	-0.001	-20	0.005	0.05	0.0015	22841	0.00467721	CS
52	-0.0011	-21.568627451	0.0051	0.05	0.0015	26626	0.00590736	CS
156	-0.0315	-88.7323943662	0.0355	0.099	0.0015	60622	0.01789663	CS
260	0.001	33.3333333333	0.003	0.099	0.0012	91145	0.02341672	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.004	0.00016	4.17	0.004	0.004	0.004	20000
1714080300	0.00384	0.00014	3.78	0.00384	0.00384	0.00384	8000
1713994020	0.0037	-0.00021	-5.37	0.0037	0.00385	0.0037	67000
1713907740	0.00391	0.00042	12.03	0.0037	0.00391	0.0037	11187
1713821340	0.00349	0.00049	16.33	0.003	0.00349	0.003	7623
1713561900	0.003	0	0.00	0.003	0.003	0.003	100
1713475500	0.003	-0.00114	-27.54	0.003	0.003	0.003	45239
1713389340	0.0041399	0	0.00	0.0041399	0.0041399	0.0041399	0
1713302940	0.0041399	0.0004499	12.19	0.0041399	0.0041399	0.0041399	275
1713216000	0.00369	-0.000345	-8.55	0.003	0.00369	0.003	2675
1712957160	0.004035	0	0.00	0.004035	0.004035	0.004035	0
1712870760	0.004035	-0.000105	-2.54	0.004035	0.004035	0.004035	150
1712784000	0.0041399	-0.00101	-19.61	0.0041399	0.0041399	0.0041399	100
1712698140	0.00515	0.0012	30.38	0.004	0.00515	0.003	300419
1712611200	0.00395	0.0010501	36.21	0.00394	0.00395	0.0028999	20500
1712352000	0.0028999	-0.0011	-27.50	0.0028999	0.00437	0.0028999	15400
1712265780	0.004	-0.001	-20.00	0.005	0.005	0.004	9000
1712179380	0.005	0	0.00	0.005	0.005	0.005	0
1712092980	0.005	0.0021001	72.42	0.005	0.005	0.005	5000
1712006940	0.0028999	-0.001	-25.64	0.0028999	0.0028999	0.0028999	6636
1711660800	0.0039	0.0010001	34.49	0.00498	0.00498	0.0039	93655
1711574580	0.0028999	-0.00104	-26.40	0.0028999	0.0028999	0.0028999	1500
1711488540	0.00394	0.0010401	35.87	0.00394	0.00394	0.00394	500
1711401600	0.0028999	-0.0018	-38.30	0.005	0.005	0.0028999	16000
1711142880	0.0047	0.0001	2.17	0.0044	0.0047	0.0044	12401
1711056240	0.0046	0.00023	5.26	0.0046	0.0046	0.0046	2000
1710970140	0.00437	0	0.00	0.00437	0.00437	0.00437	0
1710883740	0.00437	0.00043	10.91	0.00395	0.005	0.00395	29000
1710796800	0.00394	-6.0E-5	-1.50	0.004	0.004	0.00394	32030
1710537720	0.004	0	0.00	0.004	0.004	0.004	500
1710451740	0.004	-0.00037	-8.47	0.0041	0.005	0.004	91000
1710365340	0.00437	0	0.00	0.00437	0.00437	0.00437	0
1710278940	0.00437	0	0.00	0.00437	0.00437	0.00437	0
1710192540	0.00437	0.00027	6.59	0.00437	0.00437	0.00437	2500
1709936640	0.0041	0	0.00	0.0041	0.0041	0.0041	9000
1709850360	0.0041	0	0.00	0.0041	0.0041	0.0041	5000
1709764080	0.0041	0	0.00	0.00437	0.00437	0.0041	4328
1709677620	0.0041	-0.00045	-9.89	0.0041	0.0041	0.0041	5150
1709590980	0.00455	0.000342	8.13	0.0041	0.00455	0.0041	1300
1709332140	0.004208	0.000108	2.63	0.0041	0.004208	0.0041	4711
1709245440	0.0041	0	0.00	0.0041	0.0041	0.0041	1451
1709159100	0.0041	0	0.00	0.0041	0.0041	0.0041	2000
1709072940	0.0041	-0.00045	-9.89	0.0041	0.0041	0.0041	500
1708986360	0.00455	0.00045	10.98	0.0041	0.00455	0.0041	9385
1708726800	0.0041	0	0.00	0.00474	0.005	0.0041	79009
1708640940	0.0041	0	0.00	0.0041	0.0041	0.0041	4700
1708554000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1708467600	0.0041	0	0.00	0.004208	0.004208	0.0041	240
1708122540	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1708036140	0.0041	0	0.00	0.00455	0.00455	0.0041	2605
1707949620	0.0041	0	0.00	0.0041	0.0041	0.0041	4000
1707863340	0.0041	0	0.00	0.00437	0.00437	0.0041	900
1707776940	0.0041	-0.0009	-18.00	0.0047999	0.0047999	0.0041	59750
1707517200	0.005	0.00021	4.38	0.005	0.005	0.005	1000
1707431280	0.00479	0.00019	4.13	0.00479	0.00479	0.00479	4000
1707344940	0.0046	0	0.00	0.00479	0.00479	0.0046	2214
1707258480	0.0046	1.0E-5	0.22	0.0046	0.0046	0.0046	3150
1707172140	0.00459	0	0.00	0.00459	0.00459	0.00459	1200
1706912580	0.00459	-0.00051	-10.00	0.005	0.005	0.00459	8250
1706826540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1706740140	0.0051	0.001	24.39	0.0041	0.0051	0.0041	10000
1706653740	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1706567340	0.0041	-0.00134	-24.63	0.0054	0.0055	0.0041	23074

American Graphite Techno... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions