AG Growth International Inc (PK) Historical Data - AGGZF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
AG Growth International Inc (PK) (AGGZF)
AG Growth International Inc (PK) (AGGZF) Historical

AG Growth International Inc (PK) (AGGZF)

44.533

0.00

( 0.00% )

Updated: 09:53:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.5075	-3.27429111326	46.0405	46.0405	44.533	171	45.35086657	CS
12	2.223	5.25407705034	42.31	47.105	41.5	335	44.4535038	CS
26	7.633	20.6856368564	36.9	47.105	36.2	410	41.13475935	CS
52	0.003	0.00673703121491	44.53	47.105	36	369	40.61897095	CS
156	10.883	32.3417533432	33.65	47.105	20.53	996	29.07891673	CS
260	1.693	3.95191409897	42.84	47.105	10.99	932	28.22295822	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166760	44.533	0	0.00	44.533	44.533	44.533	0
1714080360	44.533	0	0.00	44.533	44.533	44.533	0
1713993960	44.533	0	0.00	44.533	44.533	44.533	0
1713907560	44.533	0	0.00	44.533	44.533	44.533	0
1713821160	44.533	0	0.00	44.533	44.533	44.533	0
1713561960	44.533	0	0.00	44.533	44.533	44.533	0
1713475560	44.533	0	0.00	44.533	44.533	44.533	0
1713389160	44.533	0	0.00	44.533	44.533	44.533	0
1713302760	44.533	0	0.00	44.533	44.533	44.533	0
1713216360	44.533	0	0.00	44.533	44.533	44.533	0
1712957160	44.533	-0.46	-1.02	44.533	44.533	44.533	115
1712870400	44.99	0	0.00	44.99	44.99	44.99	0
1712784000	44.99	0.08	0.18	44.99	44.99	44.99	174
1712697600	44.91	0	0.00	44.91	44.91	44.91	0
1712611200	44.91	-1.13	-2.46	44.91	44.91	44.91	101
1712352180	46.0405	0	0.00	46.0405	46.0405	46.0405	0
1712265780	46.0405	0	0.00	46.0405	46.0405	46.0405	0
1712179380	46.0405	0	0.00	46.0405	46.0405	46.0405	0
1712092980	46.0405	-0.58	-1.24	46.0405	46.0405	46.0405	292
1712006520	46.62	0	0.00	46.62	46.62	46.62	0
1711660920	46.62	0	0.00	46.62	46.62	46.62	0
1711574520	46.62	0	0.00	46.62	46.62	46.62	0
1711488120	46.62	0	0.00	46.62	46.62	46.62	0
1711401720	46.62	0	0.00	46.62	46.62	46.62	0
1711142520	46.62	0	0.00	46.62	46.62	46.62	0
1711056120	46.62	0	0.00	46.62	46.62	46.62	0
1710969720	46.62	0	0.00	46.62	46.62	46.62	0
1710883320	46.62	0	0.00	46.62	46.62	46.62	0
1710796920	46.62	0	0.00	46.62	46.62	46.62	0
1710537720	46.62	0.59	1.28	46.62	46.62	46.62	101
1710451740	46.032	-1.07	-2.28	46.032	46.032	46.032	445
1710365340	47.105	2.01	4.45	47.105	47.105	47.105	250
1710282480	45.1	0	0.00	45.1	45.1	45.1	0
1710196080	45.1	0	0.00	45.1	45.1	45.1	0
1709936880	45.1	0	0.00	45.1	45.1	45.1	0
1709850480	45.1	0	0.00	45.1	45.1	45.1	0
1709764080	45.1	2.53	5.93	44.87	45.1	44.87	1004
1709677620	42.574	1.07	2.59	42.574	42.574	42.574	500
1709591160	41.5	0	0.00	41.5	41.5	41.5	0
1709331960	41.5	0	0.00	41.5	41.5	41.5	0
1709245560	41.5	0	0.00	41.5	41.5	41.5	0
1709159160	41.5	0	0.00	41.5	41.5	41.5	0
1709072760	41.5	0	0.00	41.5	41.5	41.5	0
1708986360	41.5	-0.81	-1.91	41.5	41.5	41.5	500
1708727280	42.31	0	0.00	42.31	42.31	42.31	0
1708640880	42.31	0	0.00	42.31	42.31	42.31	0
1708554480	42.31	0	0.00	42.31	42.31	42.31	0
1708468080	42.31	0	0.00	42.31	42.31	42.31	0
1708122480	42.31	0	0.00	42.31	42.31	42.31	0
1708036080	42.31	0	0.00	42.31	42.31	42.31	0
1707949680	42.31	0	0.00	42.31	42.31	42.31	0
1707863280	42.31	0	0.00	42.31	42.31	42.31	0
1707776880	42.31	0	0.00	42.31	42.31	42.31	0
1707517680	42.31	0	0.00	42.31	42.31	42.31	0
1707431280	42.31	0.25	0.60	42.31	42.31	42.31	200
1707344940	42.055664	0	0.00	42.055664	42.055664	42.055664	0
1707258540	42.055664	0	0.00	42.055664	42.055664	42.055664	0
1707172140	42.055664	0	0.00	42.055664	42.055664	42.055664	0
1706912940	42.055664	0	0.00	42.055664	42.055664	42.055664	0
1706826540	42.055664	0	0.00	42.055664	42.055664	42.055664	0
1706740140	42.055664	-0.33	-0.78	41.36	42.055664	41.36	568
1706653380	42.388	0	0.00	42.388	42.388	42.388	0
1706566980	42.388	0	0.00	42.388	42.388	42.388	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions