Digicann Ventures Inc (PK) Historical Data - AGFAF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Digicann Ventures Inc (PK) (AGFAF)
Digicann Ventures Inc (PK) (AGFAF) Historical

Digicann Ventures Inc (PK) (AGFAF)

0.0111

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00105	10.447761194	0.01005	0.0186	0.01	31283	0.01026089	CS
4	-0.01578	-58.7053571429	0.02688	0.02688	0.01	13130	0.01277729	CS
12	0.0011	11	0.01	0.02688	0.01	24239	0.01573132	CS
26	-0.0049	-30.625	0.016	0.02688	0.006	14247	0.01432548	CS
52	-0.0889	-88.9	0.1	0.205	0.0025	25517	0.07181672	CS
156	-0.6639	-98.3555555556	0.675	24.8175	0.0025	266768	0.58407501	CS
260	-5.9889	-99.815	6	24.8175	0.0025	749660	1.12058003	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166820	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1714080420	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1713994020	0.0111	0.0011	11.00	0.0185999	0.0185999	0.0111	14839
1713907500	0.01	0	0.00	0.01	0.01	0.01	0
1713821100	0.01	0	0.00	0.01	0.01	0.01	0
1713561900	0.01	-0.005	-33.33	0.01005	0.01005	0.01	47727
1713475740	0.015	0	0.00	0.015	0.015	0.015	0
1713389340	0.015	0	0.00	0.015	0.015	0.015	0
1713302940	0.015	0	0.00	0.016	0.016	0.0111	5278
1713216000	0.015	-0.005	-25.00	0.0195	0.0195	0.015	409
1712957160	0.02	0	0.00	0.02	0.02	0.02	0
1712870760	0.02	0.005	33.33	0.02	0.02	0.02	5013
1712784000	0.015	-0.0034	-18.48	0.015	0.015	0.015	3215
1712697780	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1712611380	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1712352180	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1712265780	0.0184	0.0014	8.24	0.0184	0.0184	0.0184	1002
1712179500	0.017	0.0019	12.58	0.017	0.017	0.017	688
1712093340	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1712006940	0.0151	-0.0049	-24.50	0.02688	0.02688	0.0151	40000
1711660800	0.02	0.004772	31.34	0.02	0.02	0.02	1500
1711574400	0.015228	0	0.00	0.015228	0.015228	0.015228	0
1711488000	0.015228	0	0.00	0.015228	0.015228	0.015228	0
1711401600	0.015228	-0.002072	-11.98	0.015228	0.015228	0.015228	9998
1711142880	0.0173	0.0007	4.22	0.0173	0.0173	0.0173	10002
1711056540	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1710970140	0.0166	-0.0018	-9.78	0.0145	0.017	0.0145	16864
1710883740	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1710797340	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1710538140	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1710451740	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1710365340	0.0184	0.0024	15.00	0.0184	0.0184	0.0184	201320
1710278940	0.016	-0.0024	-13.04	0.0149	0.017	0.0149	16015
1710196020	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1709936820	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1709850420	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1709764020	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1709677620	0.0184	-5.0E-5	-0.27	0.0184	0.0212	0.0184	10963
1709591340	0.01845	0	0.00	0.01845	0.01845	0.01845	0
1709332140	0.01845	0	0.00	0.01845	0.01845	0.01845	0
1709245740	0.01845	0	0.00	0.01845	0.01845	0.01845	0
1709159340	0.01845	0	0.00	0.01845	0.01845	0.01845	0
1709072940	0.01845	0.00425	29.93	0.0122	0.0217	0.0122	98061
1708986540	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1708727340	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1708640940	0.0142	0.00291	25.78	0.0142	0.0142	0.0142	530
1708554000	0.01129	-0.00071	-5.92	0.01129	0.01129	0.01129	5750
1708467600	0.012	-0.0017	-12.41	0.01	0.012	0.01	59739
1708122540	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1708036140	0.0137	-0.0005	-3.52	0.0128	0.0137	0.01	13943
1707949740	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1707863340	0.0142	0.0007	5.19	0.0142	0.0142	0.0142	304
1707776940	0.0135	0.0035	35.00	0.0135	0.0135	0.0135	968
1707517740	0.01	0	0.00	0.01	0.01	0.01	0
1707431340	0.01	0	0.00	0.01	0.01	0.01	0
1707344940	0.01	0	0.00	0.01	0.01	0.01	33368
1707258180	0.01	0	0.00	0.01	0.01	0.01	0
1707171780	0.01	0	0.00	0.01	0.01	0.01	0
1706912580	0.01	-0.0028	-21.88	0.01	0.01	0.01	8480
1706826120	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1706739720	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1706653320	0.0128	-0.0014	-9.86	0.0128	0.0128	0.0128	2506
1706567340	0.0142	0.0005	3.65	0.01	0.0142	0.01	20294

Digicann Ventures (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions