ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
68,018.22
0.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Allied Gaming and Entertainment Inc (PK) (AGAEW)

  7. Allied Gaming and Entertainment Inc (PK) (AGAEW) Historical

AGAEW Allied Gaming and Entertainment Inc (PK)

0.00078
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

AGAEW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.00078 0.00 0.00% 0.00078 0.00078 0.00078 0
May 30 2024 0.00078 0.00 0.00% 0.00078 0.00078 0.00078 0
May 29 2024 0.00078 0.00 0.00% 0.00078 0.00078 0.00078 0
May 28 2024 0.00078 -0.00012 -13.33% 0.00048 0.00078 0.00048 1,414
May 24 2024 0.0009 0.00024 36.36% 0.0006 0.0009 0.0006 200
May 23 2024 0.00066 -0.00006 -8.33% 0.0003 0.00066 0.0003 105,537
May 22 2024 0.00072 -0.00003 -4.00% 0.0005 0.00072 0.0003 300,400
May 21 2024 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0006 200,100
May 20 2024 0.0008 0.00 0.00% 0.0007 0.00088 0.0006 325,599
May 17 2024 0.0008 -0.00015 -15.79% 0.0009 0.0009 0.0008 100,000
May 16 2024 0.00095 0.00004 3.83% 0.00095 0.00095 0.00095 2,000
May 15 2024 0.000915 0.00002 1.67% 0.0009 0.00095 0.0009 58,001
May 14 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
May 13 2024 0.0009 -0.00003 -3.23% 0.0009 0.00095 0.0009 2,700
May 10 2024 0.00093 0.00003 3.33% 0.00093 0.00093 0.00093 1,000
May 09 2024 0.0009 0.00005 5.88% 0.0009 0.0009 0.0009 12,600
May 08 2024 0.00085 -0.00015 -15.00% 0.0007 0.001 0.0007 6,700
May 07 2024 0.001 0.0003 42.86% 0.00085 0.001 0.0007 2,600
May 06 2024 0.0007 -0.0001 -12.50% 0.000805 0.00085 0.0007 14,989
May 03 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 12,380
May 02 2024 0.0009 0.00003 3.45% 0.0008 0.0009 0.0008 1,498
May 01 2024 0.00087 -0.00003 -3.33% 0.0009 0.0009 0.00087 1,125
Apr 30 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Apr 29 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 7,242
Apr 26 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Apr 25 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Apr 24 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Apr 23 2024 0.0008 -0.00005 -5.88% 0.0009 0.0009 0.0008 5,000
Apr 22 2024 0.00085 -0.00006 -6.59% 0.0007 0.00085 0.0007 14,788
Apr 19 2024 0.00091 0.00006 7.06% 0.001 0.001 0.0007 26,200
Apr 18 2024 0.00085 0.00015 21.43% 0.0008 0.00085 0.0007 1,200
Apr 17 2024 0.0007 0.00 0.00% 0.00072 0.0009 0.0007 900
Apr 16 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 1,300
Apr 15 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 280
Apr 12 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Apr 11 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Apr 10 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Apr 09 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 700
Apr 08 2024 0.0007 0.00 0.00% 0.0009 0.0009 0.0007 1,500
Apr 05 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Apr 04 2024 0.0007 0.00 0.00% 0.0009 0.0009 0.0007 142,000
Apr 03 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 1,000
Apr 02 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Apr 01 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 5,100
Mar 28 2024 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0007 9,486
Mar 27 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0009 10,000
Mar 26 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Mar 25 2024 0.0008 -0.0001 -11.11% 0.0007 0.0008 0.0007 2,201
Mar 22 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Mar 21 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 500
Mar 20 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 260
Mar 19 2024 0.0009 0.0002 28.57% 0.0009 0.0009 0.0009 500
Mar 18 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Mar 15 2024 0.0007 0.00 0.00% 0.0007 0.00085 0.0007 102,000
Mar 14 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Mar 13 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Mar 12 2024 0.0007 0.00 0.00% 0.0007 0.0009 0.0007 6,382
Mar 11 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Mar 08 2024 0.0007 0.0001 16.69% 0.00065 0.0007 0.00065 100,050
Mar 07 2024 0.0006 -0.0001 -14.29% 0.0007 0.000748 0.0006 33,000
Mar 06 2024 0.0007 0.00 0.00% 0.0007 0.0009 0.0007 7,200
Mar 05 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 1,000
Mar 04 2024 0.0007 -0.0002 -22.22% 0.0007 0.0009 0.0007 8,100

Your Recent History

USOTC
AGAEW
Allied Gaming and Entert... (PK)
NYSE
TWO.PRC
Two Harbors Investment Corp.
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved