We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 25 | 25 | 25 | 38 | 25 | CS |
| 12 | -4.75 | -15.9663865546 | 29.75 | 29.75 | 25 | 99 | 27.50251678 | CS |
| 26 | -4.75 | -15.9663865546 | 29.75 | 29.75 | 25 | 99 | 27.50251678 | CS |
| 52 | -4.75 | -15.9663865546 | 29.75 | 29.75 | 25 | 99 | 27.50251678 | CS |
| 156 | -4.75 | -15.9663865546 | 29.75 | 29.75 | 25 | 99 | 27.50251678 | CS |
| 260 | -4.75 | -15.9663865546 | 29.75 | 29.75 | 25 | 99 | 27.50251678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716499800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716413400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716327000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716240600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715981400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715895000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715808600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715722200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715635800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715376600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715290200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715203800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715117400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715031000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714771800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714685400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714599000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714512600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 38 |
| 1714425900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714166700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714080300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713993900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713907500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713821100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713561900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713475500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713389100 | 25 | -4.75 | -15.97 | 25 | 25 | 25 | 103 |
| 1713302580 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1713216180 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1712956980 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1712870580 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1712784180 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1712697780 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1712611380 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1712352180 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
