Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
AmTrust Financial Services Inc (CE) (AFSIP)
AmTrust Financial Services Inc (CE) (AFSIP) Historical

AFSIP AmTrust Financial Services Inc (CE)

13.10

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

AFSIP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	13.10	0.00	0.00%	13.10	13.10	13.10	250
Jun 05 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Jun 04 2024	13.10	0.05	0.38%	13.10	13.15	13.10	4,120
Jun 03 2024	13.05	0.00	0.00%	13.05	13.05	13.05	0
May 31 2024	13.05	-0.47	-3.48%	13.05	13.05	13.05	200
May 30 2024	13.52	0.11	0.82%	13.52	13.52	13.52	900
May 29 2024	13.41	0.00	0.00%	13.41	13.41	13.41	0
May 28 2024	13.41	-0.19	-1.40%	13.41	13.41	13.41	500
May 24 2024	13.60	0.05	0.37%	13.60	13.60	13.60	400
May 23 2024	13.55	0.10	0.74%	13.55	13.55	13.55	400
May 22 2024	13.45	0.05	0.37%	13.41	14.00	13.41	1,945
May 21 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
May 20 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
May 17 2024	13.40	-0.05	-0.37%	13.40	13.40	13.40	1,800
May 16 2024	13.45	0.09	0.67%	13.45	13.45	13.45	300
May 15 2024	13.36	0.05	0.38%	13.55	13.55	13.36	800
May 14 2024	13.31	-0.20	-1.48%	13.51	14.00	13.31	1,500
May 13 2024	13.51	-0.19	-1.39%	13.51	13.51	13.51	200
May 10 2024	13.70	-0.05	-0.36%	13.55	13.70	13.54	1,875
May 09 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
May 08 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
May 07 2024	13.75	-0.15	-1.08%	13.49	13.75	13.20	2,700
May 06 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
May 03 2024	13.90	0.50	3.73%	13.40	13.90	13.40	2,833
May 02 2024	13.40	0.13	0.98%	13.35	13.40	13.35	1,000
May 01 2024	13.27	0.02	0.15%	13.27	13.27	13.27	500
Apr 30 2024	13.25	0.14	1.07%	13.25	13.25	13.25	3,100
Apr 29 2024	13.11	0.01	0.08%	13.30	13.40	13.01	1,200
Apr 26 2024	13.10	-0.15	-1.13%	13.20	13.20	13.10	519
Apr 25 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
Apr 24 2024	13.25	0.00	0.00%	13.25	13.25	13.25	500
Apr 23 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
Apr 22 2024	13.25	-0.11	-0.82%	13.25	13.25	13.25	2,090
Apr 19 2024	13.36	0.03	0.23%	13.52	13.52	13.29	1,887
Apr 18 2024	13.33	-0.18	-1.33%	13.52	13.52	13.33	900
Apr 17 2024	13.51	0.00	0.00%	13.51	13.51	13.51	0
Apr 16 2024	13.51	-0.01	-0.07%	13.85	13.85	13.51	3,936
Apr 15 2024	13.52	-0.18	-1.31%	13.50	13.52	13.50	650
Apr 12 2024	13.70	-0.30	-2.14%	13.70	13.70	13.70	200
Apr 11 2024	14.00	0.00	0.00%	13.61	14.00	13.61	9,367
Apr 10 2024	14.00	0.75	5.66%	14.00	14.00	13.50	16,469
Apr 09 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
Apr 08 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
Apr 05 2024	13.25	-0.30	-2.21%	13.25	13.25	13.25	415
Apr 04 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
Apr 03 2024	13.55	0.15	1.12%	13.12	13.85	13.08	1,250
Apr 02 2024	13.40	0.05	0.37%	13.35	13.85	13.35	2,344
Apr 01 2024	13.35	-0.50	-3.61%	13.25	13.35	13.25	2,060
Mar 28 2024	13.85	0.45	3.36%	13.65	13.85	13.65	1,222
Mar 27 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Mar 26 2024	13.40	0.05	0.37%	13.39	13.40	13.39	2,000
Mar 25 2024	13.35	0.00	0.00%	13.35	13.35	13.35	418
Mar 22 2024	13.35	0.00	0.00%	13.35	13.35	13.35	0
Mar 21 2024	13.35	0.35	2.69%	13.25	13.35	13.24	7,631
Mar 20 2024	13.00	0.02	0.15%	13.05	13.26	13.00	7,692
Mar 19 2024	12.98	-0.32	-2.41%	12.90	13.02	12.90	1,395
Mar 18 2024	13.30	0.28	2.15%	13.30	13.30	13.30	1,002
Mar 15 2024	13.02	-0.23	-1.74%	12.87	13.02	12.87	2,010
Mar 14 2024	13.25	0.20	1.53%	13.25	13.25	13.25	2,500
Mar 13 2024	13.05	0.00	0.00%	13.05	13.05	13.05	0
Mar 12 2024	13.05	-0.20	-1.51%	12.90	13.10	12.90	2,987
Mar 11 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0

AmTrust Financial Services (CE)

Alien Worlds Trilium

Faron Pharmaceuticals Oy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions