Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
AmTrust Financial Services Inc (CE) (AFSIM)
AmTrust Financial Services Inc (CE) (AFSIM) Historical

AFSIM AmTrust Financial Services Inc (CE)

13.26

-0.24 (-1.78%)

Jun 17 2024 - Closed

Delayed by 15 minutes

AFSIM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	13.26	-0.24	-1.78%	13.01	13.26	13.01	1,650
Jun 14 2024	13.50	-0.75	-5.26%	13.50	13.50	13.50	1,000
Jun 13 2024	14.25	0.85	6.34%	13.46	14.25	13.01	6,700
Jun 12 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Jun 11 2024	13.40	0.13	0.98%	13.40	13.40	13.40	133
Jun 10 2024	13.27	0.00	0.00%	13.27	13.27	13.27	0
Jun 07 2024	13.27	0.00	0.00%	13.27	13.27	13.27	0
Jun 06 2024	13.27	0.00	0.00%	13.85	13.85	13.27	140
Jun 05 2024	13.27	-0.58	-4.19%	13.27	13.27	13.27	250
Jun 04 2024	13.85	0.78	5.97%	13.25	13.85	13.25	12,825
Jun 03 2024	13.07	-0.25	-1.88%	13.07	13.07	13.07	400
May 31 2024	13.32	-0.93	-6.53%	13.32	13.32	13.32	533
May 30 2024	14.25	0.01	0.07%	14.25	14.25	14.25	986
May 29 2024	14.24	-0.01	-0.07%	14.24	14.24	14.00	870
May 28 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
May 24 2024	14.25	0.25	1.79%	14.25	14.25	14.25	510
May 23 2024	14.00	-0.20	-1.41%	14.00	14.00	14.00	600
May 22 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
May 21 2024	14.20	-0.05	-0.35%	13.61	14.20	13.61	460
May 20 2024	14.25	0.52	3.79%	14.20	14.25	14.20	1,110
May 17 2024	13.73	0.00	0.00%	13.73	13.73	13.73	0
May 16 2024	13.73	-0.51	-3.58%	13.73	13.73	13.73	200
May 15 2024	14.24	0.00	0.00%	14.24	14.24	14.24	0
May 14 2024	14.24	0.44	3.19%	14.17	14.24	14.17	12,093
May 13 2024	13.80	0.00	0.00%	13.80	13.80	13.80	2,100
May 10 2024	13.80	-0.40	-2.82%	13.70	13.80	13.70	862
May 09 2024	14.20	-0.05	-0.35%	14.20	14.20	14.20	500
May 08 2024	14.25	0.00	0.00%	14.25	14.25	14.25	1,000
May 07 2024	14.25	0.00	0.00%	14.25	14.25	14.25	5,300
May 06 2024	14.25	-0.01	-0.07%	14.25	14.25	14.25	1,400
May 03 2024	14.26	0.25	1.78%	14.14	14.26	14.08	2,866
May 02 2024	14.01	0.02	0.14%	14.00	14.01	14.00	4,000
May 01 2024	13.99	1.24	9.73%	12.75	13.99	12.75	4,181
Apr 30 2024	12.75	-0.50	-3.77%	13.25	13.25	12.75	781
Apr 29 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
Apr 26 2024	13.25	-0.65	-4.68%	14.00	14.00	13.25	7,100
Apr 25 2024	13.90	0.00	0.00%	13.26	13.90	13.26	800
Apr 24 2024	13.90	0.40	2.96%	14.00	14.00	13.90	500
Apr 23 2024	13.50	-0.50	-3.57%	13.50	13.88	13.50	1,950
Apr 22 2024	14.00	0.00	0.00%	14.00	14.00	14.00	150
Apr 19 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Apr 18 2024	14.00	0.00	0.00%	13.50	14.00	13.50	8,700
Apr 17 2024	14.00	0.00	0.00%	14.00	14.00	14.00	3,600
Apr 16 2024	14.00	0.75	5.66%	14.00	14.00	13.83	24,142
Apr 15 2024	13.25	-0.75	-5.36%	13.25	13.25	13.25	378
Apr 12 2024	14.00	0.15	1.08%	13.50	14.00	13.50	2,350
Apr 11 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
Apr 10 2024	13.85	-0.35	-2.46%	13.55	13.85	13.55	710
Apr 09 2024	14.20	0.20	1.43%	14.20	14.20	14.20	500
Apr 08 2024	14.00	0.49	3.63%	13.56	14.00	13.56	1,133
Apr 05 2024	13.51	-0.54	-3.84%	13.51	13.51	13.51	200
Apr 04 2024	14.05	0.00	0.00%	14.05	14.05	14.00	10,501
Apr 03 2024	14.05	0.00	0.00%	14.01	14.09	14.01	6,828
Apr 02 2024	14.05	0.05	0.36%	14.15	14.15	14.05	1,700
Apr 01 2024	14.00	-0.48	-3.31%	12.98	14.00	12.98	1,600
Mar 28 2024	14.48	-0.01	-0.07%	14.00	14.48	13.50	18,610
Mar 27 2024	14.49	0.74	5.38%	13.80	14.49	13.80	1,241
Mar 26 2024	13.75	0.05	0.36%	13.75	13.75	13.75	400
Mar 25 2024	13.70	-0.09	-0.65%	13.47	13.70	13.47	1,550
Mar 22 2024	13.79	0.64	4.87%	13.60	13.85	13.60	4,616
Mar 21 2024	13.15	0.15	1.15%	12.95	13.15	12.95	980
Mar 20 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0

AmTrust Financial Services (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions