Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
AmTrust Financial Services Inc (CE) (AFSIC)
AmTrust Financial Services Inc (CE) (AFSIC) Historical

AFSIC AmTrust Financial Services Inc (CE)

13.50

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

AFSIC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jun 18 2024	13.50	-0.15	-1.10%	13.50	13.50	13.50	100
Jun 17 2024	13.65	0.00	0.00%	13.65	13.65	13.65	942
Jun 14 2024	13.65	-0.20	-1.44%	13.65	13.65	13.65	3,200
Jun 13 2024	13.85	0.60	4.53%	13.50	13.85	13.00	8,538
Jun 12 2024	13.25	0.05	0.38%	13.25	13.25	13.25	201
Jun 11 2024	13.20	-0.30	-2.22%	13.20	13.20	13.20	373
Jun 10 2024	13.50	-0.02	-0.15%	13.50	13.50	13.50	254
Jun 07 2024	13.52	0.10	0.72%	13.30	13.60	13.30	468
Jun 06 2024	13.42	-0.48	-3.43%	13.42	13.42	13.42	0
Jun 05 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
Jun 04 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
Jun 03 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
May 31 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
May 30 2024	13.90	0.15	1.09%	13.90	13.90	13.90	500
May 29 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
May 28 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
May 24 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
May 23 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
May 22 2024	13.75	-0.02	-0.15%	13.75	13.75	13.75	500
May 21 2024	13.77	0.11	0.81%	13.77	13.77	13.77	450
May 20 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
May 17 2024	13.66	0.01	0.07%	13.66	13.66	13.66	400
May 16 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
May 15 2024	13.65	0.00	0.00%	13.60	13.65	13.60	2,375
May 14 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
May 13 2024	13.65	0.05	0.37%	13.60	13.65	13.60	2,009
May 10 2024	13.60	0.00	0.00%	13.60	13.60	13.60	150
May 09 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0
May 08 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0
May 07 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0
May 06 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0
May 03 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0
May 02 2024	13.60	-0.05	-0.37%	13.65	13.65	13.60	1,650
May 01 2024	13.65	0.37	2.79%	13.65	13.65	13.65	356
Apr 30 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
Apr 29 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
Apr 26 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
Apr 25 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
Apr 24 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
Apr 23 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
Apr 22 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
Apr 19 2024	13.28	-0.38	-2.78%	13.70	13.70	13.28	1,000
Apr 18 2024	13.66	-0.04	-0.29%	13.66	13.66	13.66	200
Apr 17 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0
Apr 16 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0
Apr 15 2024	13.70	0.00	0.00%	13.70	13.70	13.70	322
Apr 12 2024	13.70	0.20	1.48%	13.50	13.70	13.50	367
Apr 11 2024	13.50	-0.40	-2.88%	13.50	13.50	13.50	1,367
Apr 10 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
Apr 09 2024	13.90	0.60	4.51%	13.78	13.90	13.70	911
Apr 08 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Apr 05 2024	13.30	-0.70	-5.00%	13.65	13.65	13.30	785
Apr 04 2024	14.00	0.00	0.00%	13.93	14.00	13.93	300
Apr 03 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Apr 02 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Apr 01 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Mar 28 2024	14.00	0.40	2.94%	14.00	14.00	14.00	780
Mar 27 2024	13.60	0.00	0.00%	13.60	13.60	13.60	133
Mar 26 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0
Mar 25 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0

AmTrust Financial Services (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions