Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
AmTrust Financial Services Inc (CE) (AFSIB)
AmTrust Financial Services Inc (CE) (AFSIB) Historical

AFSIB AmTrust Financial Services Inc (CE)

13.05

0.03 (0.23%)

May 23 2024 - Closed

Delayed by 15 minutes

AFSIB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	13.02	0.01	0.08%	13.02	13.02	13.02	242
May 21 2024	13.01	0.01	0.08%	13.01	13.01	13.01	242
May 20 2024	13.00	0.22	1.68%	13.00	13.00	13.00	266
May 17 2024	12.79	0.00	0.00%	12.79	12.79	12.79	0
May 16 2024	12.79	0.00	0.00%	12.79	12.79	12.79	0
May 15 2024	12.79	-0.47	-3.51%	12.79	12.79	12.79	300
May 14 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
May 13 2024	13.25	0.25	1.92%	13.25	13.25	13.25	1,050
May 10 2024	13.00	0.01	0.08%	13.00	13.00	13.00	348
May 09 2024	12.99	0.00	0.00%	12.99	12.99	12.99	0
May 08 2024	12.99	0.00	0.00%	12.99	12.99	12.99	0
May 07 2024	12.99	-0.01	-0.08%	12.99	12.99	12.99	1,215
May 06 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
May 03 2024	13.00	0.00	0.00%	13.00	13.00	13.00	300
May 02 2024	13.00	0.00	0.00%	13.00	13.00	13.00	2,746
May 01 2024	13.00	0.44	3.50%	13.00	13.00	13.00	2,945
Apr 30 2024	12.56	0.00	0.00%	12.56	12.56	12.56	2,100
Apr 29 2024	12.56	-0.84	-6.27%	12.56	12.56	12.56	500
Apr 26 2024	13.40	0.57	4.44%	13.05	13.40	13.05	367
Apr 25 2024	12.83	-0.17	-1.31%	12.83	12.83	12.83	100
Apr 24 2024	13.00	-0.30	-2.26%	13.00	13.00	13.00	803
Apr 23 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Apr 22 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Apr 19 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Apr 18 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Apr 17 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Apr 16 2024	13.30	-0.20	-1.48%	13.33	13.33	13.30	800
Apr 15 2024	13.50	0.00	0.00%	13.50	13.50	13.50	100
Apr 12 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Apr 11 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Apr 10 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Apr 09 2024	13.50	-0.15	-1.10%	13.15	13.50	13.15	1,450
Apr 08 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
Apr 05 2024	13.65	0.48	3.64%	13.65	13.65	13.65	2,150
Apr 04 2024	13.17	0.07	0.53%	13.17	13.17	13.17	460
Apr 03 2024	13.10	-0.15	-1.13%	13.26	13.35	13.10	1,700
Apr 02 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
Apr 01 2024	13.25	0.15	1.15%	13.40	13.40	13.10	2,135
Mar 28 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Mar 27 2024	13.10	0.09	0.69%	13.10	13.10	13.10	451
Mar 26 2024	13.01	0.00	0.00%	13.01	13.01	13.01	0
Mar 25 2024	13.01	0.03	0.23%	13.01	13.01	13.01	200
Mar 22 2024	12.98	0.00	0.00%	12.98	12.98	12.98	0
Mar 21 2024	12.98	-0.03	-0.23%	12.94	12.98	12.94	1,454
Mar 20 2024	13.01	0.00	0.00%	13.01	13.01	13.01	5,001
Mar 19 2024	13.01	0.00	0.00%	13.01	13.01	13.01	0
Mar 18 2024	13.01	0.00	0.00%	12.65	13.30	12.65	2,516
Mar 15 2024	13.01	-0.99	-7.07%	12.90	13.01	12.85	5,654
Mar 14 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Mar 13 2024	14.00	1.15	8.95%	12.91	14.00	12.91	400
Mar 12 2024	12.85	0.00	0.00%	12.85	12.85	12.85	1,060
Mar 11 2024	12.85	0.03	0.23%	12.85	12.85	12.85	440
Mar 08 2024	12.82	0.11	0.87%	13.10	13.10	12.82	1,886
Mar 07 2024	12.71	0.01	0.08%	12.77	12.80	12.71	800
Mar 06 2024	12.70	-0.20	-1.55%	12.61	12.75	12.61	2,588
Mar 05 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0
Mar 04 2024	12.90	-0.10	-0.77%	13.00	13.00	12.90	5,500
Mar 01 2024	13.00	0.43	3.42%	12.62	13.00	12.62	2,760
Feb 29 2024	12.57	-0.18	-1.41%	12.57	12.57	12.57	430
Feb 28 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
Feb 27 2024	12.75	-0.35	-2.67%	12.75	12.75	12.75	200
Feb 26 2024	13.10	-0.15	-1.13%	13.10	13.10	13.10	1,025
Feb 23 2024	13.25	0.15	1.15%	13.00	13.25	13.00	1,700

AmTrust Financial Services (CE)

BNP Paribas Issuance

NLBNPIT1VRI4 20351221 12...

NLBNPIT208X6 20991231 10...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions