Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Air France KLM (PK) (AFRAF)
Air France KLM (PK) (AFRAF) Historical

AFRAF Air France KLM (PK)

11.4915

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AFRAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	11.4915	0.00	0.00%	11.4915	11.4915	11.4915	0
Jun 13 2024	11.4915	0.00	0.00%	11.4915	11.4915	11.4915	0
Jun 12 2024	11.4915	0.00	0.00%	11.4915	11.4915	11.4915	0
Jun 11 2024	11.4915	0.00	0.00%	11.4915	11.4915	11.4915	0
Jun 10 2024	11.4915	0.00	0.00%	11.4915	11.4915	11.4915	0
Jun 07 2024	11.4915	0.00	0.00%	11.4915	11.4915	11.4915	0
Jun 06 2024	11.4915	0.36	3.20%	11.4915	11.4915	11.4915	100
Jun 05 2024	11.135	0.00	0.00%	11.135	11.135	11.135	0
Jun 04 2024	11.135	0.00	0.00%	11.135	11.135	11.135	0
Jun 03 2024	11.135	0.00	0.00%	11.135	11.135	11.135	0
May 31 2024	11.135	0.00	0.00%	11.135	11.135	11.135	0
May 30 2024	11.135	0.00	0.00%	11.135	11.135	11.135	0
May 29 2024	11.135	-0.43	-3.68%	11.135	11.135	11.135	1,000
May 28 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
May 24 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
May 23 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
May 22 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
May 21 2024	11.56	-0.44	-3.67%	11.56	11.56	11.56	100
May 20 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
May 17 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
May 16 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
May 15 2024	12.00	1.27	11.84%	12.00	12.00	12.00	600
May 14 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
May 13 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
May 10 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
May 09 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
May 08 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
May 07 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
May 06 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
May 03 2024	10.73	0.00	0.00%	10.73	10.73	10.73	0
May 02 2024	10.73	0.28	2.68%	10.73	10.73	10.73	250
May 01 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
Apr 30 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
Apr 29 2024	10.45	-0.35	-3.24%	10.45	10.45	10.45	100
Apr 26 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Apr 25 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Apr 24 2024	10.80	-0.03	-0.28%	10.80	10.80	10.80	100
Apr 23 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
Apr 22 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
Apr 19 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
Apr 18 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
Apr 17 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
Apr 16 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
Apr 15 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
Apr 12 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
Apr 11 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
Apr 10 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
Apr 09 2024	10.83	-0.07	-0.64%	10.78	10.83	10.78	1,935
Apr 08 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 05 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 04 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 03 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 02 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 01 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Mar 28 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Mar 27 2024	10.90	0.35	3.32%	10.90	10.90	10.90	500
Mar 26 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
Mar 25 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
Mar 22 2024	10.55	-0.24	-2.22%	10.55	10.55	10.55	100
Mar 21 2024	10.79	0.29	2.76%	10.65	10.79	10.65	11,100
Mar 20 2024	10.50	0.20	1.94%	10.30	10.545	10.30	75,110
Mar 19 2024	10.30	-0.62	-5.68%	10.30	10.30	10.30	505
Mar 18 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0

Air France KLM (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions