We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.296657 | 6.30736478288 | 4.703343 | 4.703343 | 4.703343 | 3748 | 4.703343 | CS |
26 | 0.296657 | 6.30736478288 | 4.703343 | 4.703343 | 4.703343 | 3748 | 4.703343 | CS |
52 | 0.296657 | 6.30736478288 | 4.703343 | 4.703343 | 4.703343 | 3748 | 4.703343 | CS |
156 | -1.05 | -17.3553719008 | 6.05 | 6.05 | 4.703343 | 2821 | 4.97458525 | CS |
260 | 1.875832 | 60.0426097444 | 3.124168 | 6.05 | 2.867633 | 26923 | 3.52857965 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714426140 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
1714166940 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
1714080540 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
1713994140 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
1713907740 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
1713821340 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
1713562140 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
1713475740 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
1713389340 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
1713302940 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
1713216540 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
1712957340 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
1712870940 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
1712784540 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
1712698140 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
1712611740 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
1712352540 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
1712266140 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
1712179740 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
1712093340 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
1712006940 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
1711661340 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
1711574940 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
1711488540 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
1711402140 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
1711142940 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
1711056540 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
1710970140 | 4.703343 | 0 | 0.00 | 4.703343 | 4.703343 | 4.703343 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions